Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	39.94	39.94	39.31	39.49	45,246	-0.72(-1.80%)
Apr 29, 2020	40.08	40.47	39.85	40.22	47,480	+0.91(+2.30%)
Apr 28, 2020	39.69	39.89	39.29	39.31	39,063	+0.15(+0.38%)
Apr 27, 2020	38.61	39.28	38.61	39.16	57,179	+0.87(+2.27%)
Apr 24, 2020	38.15	38.43	37.78	38.29	31,146	+0.49(+1.29%)
Apr 23, 2020	38.06	38.45	37.80	37.80	134,455	-0.07(-0.18%)
Apr 22, 2020	37.94	38.03	37.65	37.87	53,327	+0.71(+1.92%)
Apr 21, 2020	37.49	37.67	37.04	37.16	58,383	-1.09(-2.84%)
Apr 20, 2020	38.39	38.83	38.15	38.25	47,806	-0.74(-1.89%)
Apr 17, 2020	38.58	39.10	38.39	38.98	63,319	+1.22(+3.23%)
Apr 16, 2020	38.02	38.02	37.37	37.77	51,007	-0.03(-0.09%)
Apr 15, 2020	37.99	37.99	37.51	37.80	56,591	-1.11(-2.86%)
Apr 14, 2020	38.67	38.97	38.48	38.91	58,988	+0.87(+2.28%)
Apr 13, 2020	38.68	38.68	37.63	38.04	65,850	-0.72(-1.85%)
Apr 09, 2020	38.42	39.16	38.27	38.76	75,939	+0.93(+2.47%)
Apr 08, 2020	36.96	37.91	36.55	37.83	128,100	+1.40(+3.83%)
Apr 07, 2020	37.62	37.74	36.43	36.43	124,889	+0.17(+0.46%)
Apr 06, 2020	35.37	36.48	35.31	36.27	161,473	+2.12(+6.22%)
Apr 03, 2020	34.58	34.92	33.79	34.14	117,561	-0.55(-1.58%)
Apr 02, 2020	33.65	34.71	33.65	34.69	112,471	+0.84(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.