Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.17	11.17	10.93	11.03	181,455	+0.06(+0.51%)
Apr 29, 2009	10.86	11.06	10.86	10.97	11,116	+0.26(+2.41%)
Apr 28, 2009	10.56	10.80	10.56	10.71	115,437	-0.01(-0.13%)
Apr 27, 2009	10.63	10.91	10.63	10.73	37,854	-0.19(-1.74%)
Apr 24, 2009	10.80	10.97	10.78	10.92	32,260	+0.33(+3.14%)
Apr 23, 2009	10.60	10.67	10.52	10.58	19,311	+0.00(+0.00%)
Apr 22, 2009	10.62	10.85	10.58	10.58	27,239	-0.11(-0.99%)
Apr 21, 2009	10.38	10.69	10.34	10.69	18,203	+0.27(+2.61%)
Apr 20, 2009	10.85	11.18	10.39	10.42	52,017	-0.61(-5.51%)
Apr 17, 2009	11.02	11.10	10.90	11.02	87,352	+0.08(+0.78%)
Apr 16, 2009	10.82	10.99	10.70	10.94	50,691	+0.16(+1.45%)
Apr 15, 2009	10.52	10.78	10.48	10.78	64,677	+0.21(+1.99%)
Apr 14, 2009	10.79	10.79	10.56	10.57	27,961	-0.32(-2.96%)
Apr 13, 2009	10.71	10.91	10.64	10.90	42,878	+0.10(+0.91%)
Apr 09, 2009	10.52	10.80	10.52	10.80	63,849	+0.56(+5.44%)
Apr 08, 2009	10.25	10.26	10.14	10.24	14,310	+0.06(+0.56%)
Apr 07, 2009	10.30	10.30	10.16	10.18	30,905	-0.26(-2.47%)
Apr 06, 2009	10.44	10.52	10.28	10.44	66,065	-0.09(-0.84%)
Apr 03, 2009	10.42	10.53	10.32	10.53	125,147	+0.16(+1.50%)
Apr 02, 2009	10.39	10.53	10.34	10.37	81,157	+0.30(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.