Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	57.83	57.83	53.06	54.11	551,189	-2.92(-5.12%)
Jan 28, 2011	60.66	60.66	56.68	57.03	461,618	-4.41(-7.18%)
Jan 27, 2011	59.68	61.47	59.40	61.44	218,384	+2.45(+4.15%)
Jan 26, 2011	60.48	60.85	58.95	58.99	261,291	-1.58(-2.61%)
Jan 25, 2011	60.00	60.75	59.86	60.57	355,427	+1.79(+3.05%)
Jan 24, 2011	58.87	59.45	58.35	58.78	283,499	+1.54(+2.69%)
Jan 21, 2011	56.94	57.50	56.58	57.24	154,232	+0.09(+0.16%)
Jan 20, 2011	56.55	57.65	56.23	57.15	491,326	+2.80(+5.15%)
Jan 19, 2011	53.24	54.57	53.24	54.35	201,092	+0.47(+0.87%)
Jan 18, 2011	54.51	54.54	53.17	53.88	159,518	+0.53(+0.99%)
Jan 14, 2011	54.45	54.67	53.30	53.35	188,922	-0.67(-1.24%)
Jan 13, 2011	53.19	54.25	52.63	54.02	228,272	+0.86(+1.62%)
Jan 12, 2011	53.02	53.50	52.38	53.16	240,230	-0.38(-0.71%)
Jan 11, 2011	54.71	55.25	53.50	53.54	286,393	-1.92(-3.46%)
Jan 10, 2011	55.64	56.37	55.20	55.46	117,707	-1.21(-2.14%)
Jan 07, 2011	56.22	58.11	55.71	56.67	180,320	-0.09(-0.16%)
Jan 06, 2011	55.06	57.25	55.05	56.76	218,931	+2.20(+4.03%)
Jan 05, 2011	56.55	57.05	54.00	54.56	190,619	-1.19(-2.13%)
Jan 04, 2011	53.22	56.85	53.22	55.75	445,068	+2.62(+4.94%)
Jan 03, 2011	52.37	53.16	51.96	53.12	186,296	-0.22(-0.42%)
Dec 31, 2010	56.75	56.79	52.38	53.35	467,087	-2.87(-5.11%)
Dec 30, 2010	55.21	56.87	54.79	56.22	456,013	+2.37(+4.40%)
Dec 29, 2010	53.42	53.89	53.30	53.85	130,202	+0.27(+0.50%)
Dec 28, 2010	53.38	54.04	53.17	53.58	195,979	-0.62(-1.14%)
Dec 27, 2010	53.94	54.61	53.58	54.20	209,230	+0.95(+1.78%)
Dec 23, 2010	54.65	54.66	53.00	53.25	340,021	-1.30(-2.37%)
Dec 22, 2010	55.00	55.22	54.25	54.55	310,466	-1.30(-2.32%)
Dec 21, 2010	56.30	56.64	55.50	55.84	249,114	-0.85(-1.50%)
Dec 20, 2010	57.26	58.85	56.12	56.69	233,958	-0.82(-1.43%)
Dec 17, 2010	57.60	57.87	56.67	57.51	198,211	-0.12(-0.21%)
Dec 16, 2010	56.94	57.88	56.66	57.63	194,622	+0.85(+1.49%)
Dec 15, 2010	58.36	58.47	55.95	56.78	296,020	-0.41(-0.72%)
Dec 14, 2010	57.44	57.91	56.28	57.19	211,729	-0.11(-0.18%)
Dec 13, 2010	55.99	57.83	55.53	57.30	271,817	-0.67(-1.15%)
Dec 10, 2010	56.98	59.00	56.80	57.97	257,060	+0.89(+1.55%)
Dec 09, 2010	56.96	58.11	56.19	57.08	345,857	+0.12(+0.21%)
Dec 08, 2010	56.89	58.65	56.25	56.96	353,366	-0.54(-0.94%)
Dec 07, 2010	54.38	57.53	54.31	57.50	377,900	+1.38(+2.46%)
Dec 06, 2010	55.99	56.85	55.35	56.12	216,290	+0.29(+0.53%)
Dec 03, 2010	58.24	58.41	55.60	55.83	471,326	-1.95(-3.38%)
Dec 02, 2010	60.01	60.16	57.62	57.78	423,004	-2.02(-3.38%)
Dec 01, 2010	61.50	61.93	59.43	59.80	373,982	-3.95(-6.20%)
Nov 30, 2010	62.70	63.81	61.30	63.75	250,038	+2.72(+4.46%)
Nov 29, 2010	63.18	64.53	60.90	61.03	394,241	-3.12(-4.86%)
Nov 26, 2010	64.86	65.00	64.10	64.15	85,684	+0.36(+0.56%)
Nov 24, 2010	67.68	63.79	63.79	63.79	316,306	-4.11(-6.05%)
Nov 23, 2010	68.88	69.50	67.21	67.90	268,229	+0.26(+0.38%)
Nov 22, 2010	67.79	69.27	67.36	67.64	198,319	+0.65(+0.97%)
Nov 19, 2010	67.22	68.50	66.86	66.99	168,601	+1.04(+1.58%)
Nov 18, 2010	66.72	67.40	65.70	65.95	135,604	-2.86(-4.15%)
Nov 17, 2010	66.64	69.30	65.59	68.81	403,267	+2.81(+4.26%)
Nov 16, 2010	63.70	66.17	63.58	66.00	475,144	+5.40(+8.90%)
Nov 15, 2010	60.72	62.34	60.54	60.60	108,152	-1.55(-2.49%)
Nov 12, 2010	59.19	62.23	58.65	62.15	738,549	+5.10(+8.95%)
Nov 11, 2010	56.80	57.28	56.35	57.05	216,267	+0.76(+1.34%)
Nov 10, 2010	57.93	58.78	56.29	56.29	647,346	-3.62(-6.04%)
Nov 09, 2010	57.30	60.45	57.10	59.91	466,103	+1.78(+3.07%)
Nov 08, 2010	58.54	59.60	57.75	58.12	392,197	+0.33(+0.56%)
Nov 05, 2010	58.69	59.67	57.80	57.80	298,244	-0.63(-1.08%)
Nov 04, 2010	58.96	59.83	58.25	58.43	516,478	-2.79(-4.55%)
Nov 03, 2010	62.30	63.48	60.69	61.22	435,471	-1.76(-2.79%)
Nov 02, 2010	63.02	63.51	62.35	62.98	267,536	-1.79(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.