Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		48.54	48.54	48.54	0	-1.11(-2.23%)
Dec 28, 2017	49.48	49.64	49.03	49.64	1,578	+0.24(+0.49%)
Dec 27, 2017	49.28	49.40	49.28	49.40	5,706	+0.21(+0.42%)
Dec 26, 2017	49.36	49.36	49.13	49.19	3,169	+0.34(+0.70%)
Dec 22, 2017	49.26	49.28	48.85	48.85	9,401	-0.27(-0.55%)
Dec 21, 2017	49.12	49.19	48.99	49.12	12,086	+0.10(+0.20%)
Dec 20, 2017	48.77	49.23	48.77	49.02	73,047	+0.34(+0.70%)
Dec 19, 2017	49.25	49.28	48.68	48.68	76,084	-0.57(-1.15%)
Dec 18, 2017	49.74	49.77	49.25	49.25	3,140	-0.68(-1.37%)
Dec 15, 2017	50.21	50.48	49.92	49.93	114,231	-1.34(-2.61%)
Dec 14, 2017	50.00	51.27	49.23	51.27	167,663	+1.78(+3.59%)
Dec 13, 2017	50.04	50.04	49.46	49.50	53,044	-0.06(-0.12%)
Dec 12, 2017	49.80	50.26	49.55	49.55	67,814	+0.12(+0.25%)
Dec 11, 2017	49.43	49.43	49.43	49.43	9,203	-0.42(-0.84%)
Dec 08, 2017	50.16	50.16	49.82	49.85	94,705	+0.06(+0.12%)
Dec 07, 2017	49.67	50.20	49.67	49.78	2,583	-0.05(-0.11%)
Dec 06, 2017	50.52	50.52	49.84	49.84	28,923	+0.27(+0.54%)
Dec 05, 2017	49.70	50.51	49.57	49.57	29,291	-0.70(-1.39%)
Dec 04, 2017	50.33	50.33	50.04	50.27	59,744	+0.56(+1.12%)
Dec 01, 2017	50.65	50.65	49.70	49.71	25,549	-0.12(-0.23%)
Nov 30, 2017	49.35	50.20	49.35	49.83	3,968	-0.36(-0.72%)
Nov 29, 2017	49.63	50.19	49.50	50.19	4,516	+0.56(+1.13%)
Nov 28, 2017	49.96	50.05	49.59	49.63	35,361	-0.60(-1.20%)
Nov 27, 2017	49.38	50.24	49.37	50.24	20,441	+0.95(+1.92%)
Nov 22, 2017		49.29	49.29	49.29	0	-0.35(-0.70%)
Nov 21, 2017	49.29	49.63	49.23	49.63	58,299	+0.52(+1.06%)
Nov 20, 2017	49.29	49.45	49.01	49.11	3,744	-0.25(-0.50%)
Nov 17, 2017	49.46	49.46	49.35	49.36	3,220	-0.11(-0.22%)
Nov 16, 2017	49.63	49.63	49.46	49.46	3,050	-0.43(-0.85%)
Nov 15, 2017	50.12	50.22	49.89	49.89	15,839	-0.60(-1.19%)
Nov 14, 2017	49.71	50.49	49.71	50.49	35,956	+0.73(+1.47%)
Nov 13, 2017	49.56	49.76	49.56	49.76	57,254	+0.27(+0.55%)
Nov 10, 2017	49.14	49.49	49.14	49.49	74,040	-0.10(-0.20%)
Nov 09, 2017	49.65	49.65	49.23	49.59	39,832	-0.12(-0.23%)
Nov 08, 2017	49.70	49.70	49.37	49.70	57,958	+0.08(+0.16%)
Nov 07, 2017	49.63	49.63	49.62	49.62	12,599	+0.41(+0.83%)
Nov 06, 2017	49.03	49.22	49.01	49.22	1,255	+0.45(+0.93%)
Nov 03, 2017	49.08	49.17	48.76	48.76	30,725	-0.15(-0.31%)
Nov 01, 2017		48.92	48.92	48.92	779	+0.22(+0.46%)
Oct 31, 2017	49.07	49.07	48.69	48.69	8,600	-0.16(-0.33%)
Oct 30, 2017	48.86	48.86	48.86	48.86	301	+0.18(+0.37%)
Oct 27, 2017	48.60	48.98	48.60	48.68	12,393	-0.27(-0.56%)
Oct 26, 2017	48.61	49.88	48.61	48.95	7,630	-0.04(-0.07%)
Oct 25, 2017	48.42	48.99	48.34	48.99	5,303	-0.13(-0.27%)
Oct 24, 2017	49.47	49.49	49.02	49.12	2,152	-0.66(-1.33%)
Oct 23, 2017	49.45	49.78	49.41	49.78	2,098	+0.51(+1.03%)
Oct 20, 2017	49.28	49.28	49.28	49.28	44,566	+0.43(+0.87%)
Oct 18, 2017		48.85	48.85	48.85	366	-0.09(-0.18%)
Oct 17, 2017	48.83	48.94	48.58	48.94	65,796	+0.11(+0.23%)
Oct 16, 2017	48.94	48.94	48.80	48.83	9,370	-0.12(-0.24%)
Oct 13, 2017	48.80	49.03	48.80	48.95	148,613	+0.19(+0.38%)
Oct 12, 2017	48.85	48.85	48.76	48.76	24,215	-0.18(-0.37%)
Oct 11, 2017	48.99	48.99	48.58	48.95	34,518	+0.15(+0.30%)
Oct 10, 2017	48.30	48.81	48.30	48.80	9,789	+0.82(+1.72%)
Oct 09, 2017	48.05	48.22	47.94	47.98	63,522	+0.04(+0.07%)
Oct 06, 2017	48.05	48.05	47.87	47.94	77,955	-0.09(-0.18%)
Oct 05, 2017	48.13	48.40	48.02	48.03	26,116	-0.10(-0.20%)
Oct 04, 2017	48.13	48.13	48.13	48.13	477	+0.44(+0.93%)
Oct 03, 2017	48.13	48.13	47.68	47.68	5,506	-0.23(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.