Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	46.66	46.73	46.33	46.41	25,822	-0.31(-0.65%)
Feb 27, 2018	47.19	47.19	46.63	46.71	3,517,051	-0.37(-0.78%)
Feb 26, 2018	47.37	47.37	46.96	47.08	508,136	-0.02(-0.04%)
Feb 23, 2018	46.62	47.40	46.48	47.10	30,134	+0.56(+1.20%)
Feb 22, 2018	46.77	46.80	46.46	46.54	40,259	+0.06(+0.14%)
Feb 21, 2018	47.27	47.27	46.48	46.48	75,082	-0.39(-0.83%)
Feb 20, 2018	47.60	47.60	46.86	46.86	6,473	-0.51(-1.08%)
Feb 16, 2018		47.38	47.38	47.38	0	+0.64(+1.37%)
Feb 15, 2018	46.57	46.77	46.46	46.74	107,292	+0.48(+1.03%)
Feb 14, 2018	46.47	46.48	46.26	46.26	30,388	-0.05(-0.10%)
Feb 13, 2018	46.41	46.59	45.88	46.31	208,090	+0.04(+0.08%)
Feb 12, 2018	46.24	46.43	46.23	46.27	182,328	+0.74(+1.62%)
Feb 09, 2018	46.06	46.41	45.53	45.53	71,439	-0.40(-0.86%)
Feb 08, 2018	46.19	46.19	45.93	45.93	18,925	+0.03(+0.07%)
Feb 07, 2018		46.19	45.90	45.90	72,259	+0.07(+0.16%)
Feb 06, 2018	47.02	47.02	45.59	45.82	21,187	-0.82(-1.77%)
Feb 05, 2018	47.08	47.08	46.38	46.65	3,187	-0.13(-0.27%)
Feb 02, 2018	46.74	46.98	46.74	46.77	9,234	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.