Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.87	53.27	52.75	53.03	139,597	+0.20(+0.38%)
Feb 27, 2019	52.60	52.86	52.57	52.83	636,531	+0.27(+0.51%)
Feb 26, 2019	52.76	52.99	52.56	52.56	234,690	-0.38(-0.72%)
Feb 25, 2019	53.32	53.32	52.73	52.94	181,438	-0.34(-0.65%)
Feb 22, 2019	52.77	53.29	52.77	53.29	6,893	+0.45(+0.85%)
Feb 21, 2019	52.64	52.94	52.42	52.84	67,128	+0.12(+0.24%)
Feb 20, 2019	52.39	52.73	52.11	52.71	24,591	+0.55(+1.05%)
Feb 19, 2019	51.96	52.20	51.93	52.17	54,596	+0.20(+0.39%)
Feb 15, 2019	52.28	52.28	51.95	51.97	44,286	-0.02(-0.04%)
Feb 14, 2019	52.00	52.03	51.95	51.99	35,341	-0.19(-0.37%)
Feb 13, 2019	52.32	52.32	51.89	52.18	66,518	+0.07(+0.13%)
Feb 12, 2019	51.93	52.19	51.90	52.11	111,850	+0.06(+0.11%)
Feb 11, 2019	52.14	52.14	51.81	52.05	171,839	+0.12(+0.24%)
Feb 08, 2019	52.08	52.08	51.64	51.93	10,131	+0.07(+0.13%)
Feb 07, 2019	51.60	51.86	51.26	51.86	106,432	+0.40(+0.78%)
Feb 06, 2019	51.86	51.86	51.28	51.46	14,457	-0.08(-0.15%)
Feb 05, 2019	51.88	51.88	51.37	51.54	5,155	+0.03(+0.06%)
Feb 04, 2019	51.44	51.54	51.10	51.51	73,909	-0.09(-0.17%)
Feb 01, 2019	52.58	52.58	51.48	51.59	142,259	-0.56(-1.06%)
Jan 31, 2019	50.90	52.15	50.90	52.15	148,248	+1.09(+2.14%)
Jan 30, 2019	50.91	51.24	50.91	51.06	3,267	+0.02(+0.04%)
Jan 29, 2019	50.66	51.36	50.66	51.04	4,393	+0.40(+0.79%)
Jan 28, 2019	50.92	51.04	50.64	50.64	9,213	-0.18(-0.36%)
Jan 25, 2019	51.35	51.35	50.67	50.82	8,251	-0.34(-0.66%)
Jan 24, 2019	50.55	51.15	50.48	51.15	751,774	+0.39(+0.77%)
Jan 23, 2019	50.58	50.77	50.44	50.76	36,175	+0.29(+0.57%)
Jan 22, 2019	50.62	50.71	50.32	50.47	27,479	-0.12(-0.25%)
Jan 18, 2019	50.68	50.78	50.42	50.60	113,745	-0.06(-0.11%)
Jan 17, 2019	50.22	50.67	50.22	50.66	56,144	+0.24(+0.47%)
Jan 16, 2019	50.15	50.42	50.15	50.42	2,071	+0.31(+0.61%)
Jan 15, 2019	49.78	50.33	49.78	50.11	232,007	+0.22(+0.44%)
Jan 14, 2019	50.23	50.36	49.63	49.89	55,124	-0.38(-0.76%)
Jan 11, 2019	50.45	50.45	50.04	50.27	142,259	-0.28(-0.55%)
Jan 10, 2019	50.02	50.55	49.79	50.55	38,779	+0.91(+1.83%)
Jan 09, 2019	50.17	50.17	49.64	49.64	58,920	-0.50(-0.99%)
Jan 08, 2019	49.97	50.14	49.76	50.14	306,777	+0.26(+0.52%)
Jan 07, 2019	49.78	49.99	49.76	49.88	383,582	-0.11(-0.23%)
Jan 04, 2019	49.20	50.00	49.20	50.00	11,489	+0.47(+0.95%)
Jan 03, 2019	49.13	49.79	49.13	49.53	110,165	+0.17(+0.35%)
Jan 02, 2019	49.80	50.05	49.29	49.35	92,687	-0.11(-0.21%)
Dec 31, 2018	49.58	50.15	49.46	49.46	108,940	-0.48(-0.96%)
Dec 28, 2018	49.63	50.03	49.59	49.94	58,073	+0.91(+1.86%)
Dec 27, 2018	49.54	49.76	49.03	49.03	588,816	-0.37(-0.76%)
Dec 26, 2018	49.61	49.84	48.77	49.40	49,599	+0.09(+0.17%)
Dec 24, 2018	50.81	50.81	49.26	49.32	14,727	-1.35(-2.66%)
Dec 21, 2018	51.48	51.48	50.67	50.67	43,555	-0.19(-0.38%)
Dec 20, 2018	50.46	51.05	50.29	50.86	97,774	+0.19(+0.38%)
Dec 19, 2018	50.09	50.78	50.09	50.67	64,668	+0.57(+1.15%)
Dec 18, 2018	50.67	51.12	50.09	50.09	122,957	-0.41(-0.82%)
Dec 17, 2018	51.57	51.57	50.50	50.50	70,298	-1.06(-2.06%)
Dec 14, 2018	52.04	52.04	51.45	51.57	41,466	-0.49(-0.94%)
Dec 13, 2018	51.80	52.07	51.36	52.05	302,167	+0.56(+1.08%)
Dec 12, 2018	52.16	52.16	51.50	51.50	167,194	-0.40(-0.76%)
Dec 11, 2018	51.88	51.99	51.69	51.89	81,321	-0.41(-0.78%)
Dec 10, 2018	53.29	53.29	51.41	52.30	83,078	+0.43(+0.84%)
Dec 07, 2018	51.62	51.87	51.62	51.86	126,702	+0.04(+0.07%)
Dec 06, 2018	51.86	52.02	51.15	51.83	50,139	+0.68(+1.33%)
Dec 04, 2018	52.20	52.20	51.15	51.15	325,502	-0.58(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.