Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	55.23	55.46	53.34	55.35	175,600	+0.16(+0.29%)
Mar 28, 2019	55.54	55.64	54.95	55.19	30,588	-0.39(-0.70%)
Mar 27, 2019	55.78	55.78	55.33	55.58	23,415	-0.20(-0.36%)
Mar 26, 2019	55.33	55.79	55.33	55.78	18,481	+0.40(+0.72%)
Mar 25, 2019	55.21	55.51	55.21	55.38	45,726	+0.00(+0.00%)
Mar 22, 2019	54.81	55.65	54.81	55.38	91,600	+0.55(+1.00%)
Mar 21, 2019	54.70	54.93	54.47	54.83	9,091	+0.21(+0.38%)
Mar 20, 2019	54.57	54.96	54.51	54.62	4,856	+0.05(+0.09%)
Mar 19, 2019	54.87	54.87	54.42	54.57	58,052	-0.40(-0.73%)
Mar 18, 2019	55.24	55.24	54.83	54.97	78,516	-0.04(-0.07%)
Mar 15, 2019	55.15	55.27	54.81	55.01	6,300	+0.03(+0.05%)
Mar 14, 2019	55.29	55.29	54.68	54.98	10,411	-0.74(-1.33%)
Mar 13, 2019	55.59	55.77	55.57	55.72	50,071	+0.08(+0.14%)
Mar 12, 2019	55.69	55.69	55.36	55.64	301,316	+0.08(+0.14%)
Mar 11, 2019	55.27	55.58	55.27	55.56	447,484	+0.19(+0.34%)
Mar 08, 2019	55.14	55.37	54.97	55.37	3,500	+0.38(+0.69%)
Mar 07, 2019	55.26	55.26	54.99	54.99	81,658	-0.25(-0.45%)
Mar 06, 2019	55.40	55.40	55.06	55.24	210,768	-0.13(-0.23%)
Mar 05, 2019	55.24	55.44	55.16	55.37	226,479	-0.06(-0.11%)
Mar 04, 2019	55.30	55.43	55.10	55.43	78,847	+0.23(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.