Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.42	46.66	46.38	46.40	60,296	-0.34(-0.72%)
Apr 27, 2017	46.07	46.75	46.07	46.73	5,010	+0.40(+0.87%)
Apr 26, 2017	46.34	46.59	46.32	46.33	2,077	-0.23(-0.50%)
Apr 25, 2017	46.62	46.78	46.28	46.56	59,819	+0.11(+0.24%)
Apr 24, 2017	46.50	46.61	46.16	46.45	18,548	+0.11(+0.24%)
Apr 21, 2017	46.62	46.65	46.10	46.34	12,568	+0.26(+0.56%)
Apr 20, 2017	46.15	46.49	46.08	46.08	78,820	-0.27(-0.58%)
Apr 19, 2017	46.49	46.66	46.34	46.34	28,597	-0.12(-0.25%)
Apr 18, 2017	46.24	46.61	46.24	46.46	1,534	-0.26(-0.56%)
Apr 17, 2017	46.08	46.72	46.08	46.72	743	+0.40(+0.87%)
Apr 13, 2017	46.55	46.58	46.32	46.32	2,211	-0.30(-0.65%)
Apr 12, 2017	46.34	46.75	46.02	46.62	63,290	+0.45(+0.97%)
Apr 11, 2017	46.21	46.58	45.85	46.17	120,665	-0.19(-0.41%)
Apr 10, 2017	46.48	46.56	46.04	46.36	65,731	+0.00(+0.00%)
Apr 07, 2017	45.86	46.46	45.86	46.36	45,568	+0.09(+0.20%)
Apr 06, 2017	46.13	46.29	46.13	46.27	437,640	+0.09(+0.21%)
Apr 05, 2017	46.05	46.43	45.85	46.17	99,245	-0.57(-1.22%)
Apr 04, 2017	45.65	46.78	45.65	46.74	35,397	+1.21(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.