Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	55.08	55.50	54.65	55.00	170,489	-0.23(-0.41%)
Jul 30, 2019	55.80	55.88	54.96	55.22	187,702	-0.38(-0.69%)
Jul 29, 2019	55.57	55.94	55.26	55.61	241,955	-0.15(-0.27%)
Jul 26, 2019	55.50	55.87	55.30	55.76	311,378	+0.49(+0.89%)
Jul 25, 2019	55.18	55.43	55.08	55.26	162,347	+0.08(+0.14%)
Jul 24, 2019	55.60	55.60	54.96	55.18	59,956	-0.29(-0.52%)
Jul 23, 2019	55.57	55.57	55.24	55.47	138,736	-0.02(-0.04%)
Jul 22, 2019	55.82	55.82	55.26	55.49	35,979	-0.02(-0.04%)
Jul 19, 2019	56.64	56.68	55.51	55.51	11,059	-1.18(-2.09%)
Jul 18, 2019	56.01	56.69	55.84	56.69	36,842	+0.61(+1.09%)
Jul 17, 2019	56.01	56.32	56.01	56.08	190,831	+0.22(+0.39%)
Jul 16, 2019	56.00	56.11	55.54	55.86	97,400	-0.32(-0.58%)
Jul 15, 2019	56.12	56.31	56.11	56.19	616,896	-0.09(-0.16%)
Jul 12, 2019	56.58	56.58	56.13	56.28	144,985	-0.48(-0.85%)
Jul 11, 2019	56.88	56.96	56.34	56.76	13,786	-0.02(-0.03%)
Jul 10, 2019	56.67	56.87	56.58	56.78	61,013	+0.18(+0.33%)
Jul 09, 2019	56.35	56.59	56.23	56.59	573,093	+0.08(+0.14%)
Jul 08, 2019	56.33	56.62	56.21	56.52	52,142	+0.05(+0.09%)
Jul 05, 2019	56.54	56.54	55.84	56.47	3,652	-0.08(-0.14%)
Jul 03, 2019	56.36	56.61	56.36	56.54	207,889	+0.52(+0.93%)
Jul 02, 2019	55.16	56.02	55.16	56.02	23,702	+0.72(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.