Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	56.09	56.13	55.91	56.04	423,178	-0.10(-0.18%)
Aug 29, 2019	55.97	56.14	55.78	56.14	110,283	+0.18(+0.32%)
Aug 28, 2019	56.31	56.32	55.77	55.96	9,998	-0.35(-0.63%)
Aug 27, 2019	56.04	56.80	56.04	56.32	187,360	+0.16(+0.28%)
Aug 26, 2019	55.51	56.17	55.51	56.16	124,988	+0.47(+0.85%)
Aug 23, 2019	56.33	56.33	55.64	55.69	6,391	-0.44(-0.79%)
Aug 22, 2019	56.66	56.66	56.00	56.13	81,685	-0.12(-0.21%)
Aug 21, 2019	55.86	56.35	55.81	56.25	16,128	+0.46(+0.83%)
Aug 20, 2019	55.93	55.96	55.76	55.79	55,413	-0.65(-1.16%)
Aug 19, 2019	55.81	56.58	55.77	56.44	1,006,051	+0.65(+1.17%)
Aug 16, 2019	55.46	55.80	55.46	55.79	6,899	+0.21(+0.37%)
Aug 15, 2019	54.68	55.70	54.49	55.58	58,302	+1.06(+1.95%)
Aug 14, 2019	55.55	55.63	54.46	54.52	956,284	-0.82(-1.48%)
Aug 13, 2019	55.26	55.45	54.97	55.33	352,314	+0.03(+0.05%)
Aug 12, 2019	55.48	55.84	55.19	55.30	59,316	-0.51(-0.92%)
Aug 09, 2019	55.85	56.01	55.79	55.82	182,423	-0.05(-0.09%)
Aug 08, 2019	55.80	56.00	55.77	55.86	211,873	+0.45(+0.82%)
Aug 07, 2019	55.41	55.54	54.96	55.41	98,788	+0.19(+0.34%)
Aug 06, 2019	54.59	55.39	54.07	55.22	102,130	+0.34(+0.61%)
Aug 05, 2019	55.41	55.65	54.56	54.89	54,278	-0.60(-1.08%)
Aug 02, 2019	56.08	56.21	55.41	55.49	17,045	-0.20(-0.35%)
Aug 01, 2019	55.15	55.88	54.78	55.69	53,957	+0.69(+1.25%)
Jul 31, 2019	55.08	55.50	54.65	55.00	170,489	-0.23(-0.41%)
Jul 30, 2019	55.80	55.88	54.96	55.22	187,702	-0.38(-0.69%)
Jul 29, 2019	55.57	55.94	55.26	55.61	241,955	-0.15(-0.27%)
Jul 26, 2019	55.50	55.87	55.30	55.76	311,378	+0.49(+0.89%)
Jul 25, 2019	55.18	55.43	55.08	55.26	162,347	+0.08(+0.14%)
Jul 24, 2019	55.60	55.60	54.96	55.18	59,956	-0.29(-0.52%)
Jul 23, 2019	55.57	55.57	55.24	55.47	138,736	-0.02(-0.04%)
Jul 22, 2019	55.82	55.82	55.26	55.49	35,979	-0.02(-0.04%)
Jul 19, 2019	56.64	56.68	55.51	55.51	11,059	-1.18(-2.09%)
Jul 18, 2019	56.01	56.69	55.84	56.69	36,842	+0.61(+1.09%)
Jul 17, 2019	56.01	56.32	56.01	56.08	190,831	+0.22(+0.39%)
Jul 16, 2019	56.00	56.11	55.54	55.86	97,400	-0.32(-0.58%)
Jul 15, 2019	56.12	56.31	56.11	56.19	616,896	-0.09(-0.16%)
Jul 12, 2019	56.58	56.58	56.13	56.28	144,985	-0.48(-0.85%)
Jul 11, 2019	56.88	56.96	56.34	56.76	13,786	-0.02(-0.03%)
Jul 10, 2019	56.67	56.87	56.58	56.78	61,013	+0.18(+0.33%)
Jul 09, 2019	56.35	56.59	56.23	56.59	573,093	+0.08(+0.14%)
Jul 08, 2019	56.33	56.62	56.21	56.52	52,142	+0.05(+0.09%)
Jul 05, 2019	56.54	56.54	55.84	56.47	3,652	-0.08(-0.14%)
Jul 03, 2019	56.36	56.61	56.36	56.54	207,889	+0.52(+0.93%)
Jul 02, 2019	55.16	56.02	55.16	56.02	23,702	+0.72(+1.30%)
Jul 01, 2019	55.29	55.43	54.71	55.30	185,974	-0.09(-0.16%)
Jun 28, 2019	55.43	55.43	55.02	55.39	181,104	+0.31(+0.55%)
Jun 27, 2019	55.19	55.20	54.93	55.09	83,630	-0.01(-0.02%)
Jun 26, 2019	56.04	56.08	55.10	55.10	12,059	-1.14(-2.03%)
Jun 25, 2019	56.71	56.82	56.09	56.24	394,819	-0.53(-0.94%)
Jun 24, 2019	56.59	56.79	56.47	56.77	13,865	+0.23(+0.40%)
Jun 21, 2019	56.36	56.64	56.02	56.54	11,870	-0.06(-0.10%)
Jun 20, 2019	56.46	56.65	56.12	56.60	200,416	+0.29(+0.51%)
Jun 19, 2019	55.77	56.45	55.62	56.32	56,202	+0.61(+1.10%)
Jun 18, 2019	56.27	56.27	55.33	55.71	50,543	-0.22(-0.39%)
Jun 17, 2019	56.06	56.18	55.59	55.93	12,541	+0.02(+0.04%)
Jun 14, 2019	55.70	55.94	55.56	55.91	9,435	+0.68(+1.23%)
Jun 13, 2019	55.66	55.66	55.11	55.22	851,950	-0.17(-0.30%)
Jun 12, 2019	55.32	55.47	55.26	55.39	23,618	+0.50(+0.90%)
Jun 11, 2019	54.99	54.99	54.56	54.89	24,638	-0.17(-0.30%)
Jun 10, 2019	54.96	55.20	54.81	55.06	8,555	-0.19(-0.35%)
Jun 07, 2019	56.01	56.13	55.19	55.25	17,600	-0.19(-0.35%)
Jun 06, 2019	55.58	55.66	55.38	55.45	37,780	-0.02(-0.03%)
Jun 05, 2019	54.51	55.53	54.51	55.47	91,236	+1.08(+1.98%)
Jun 04, 2019	54.07	54.39	53.55	54.39	12,028	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.