Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	48.64	50.22	47.20	47.20	83,778	-0.15(-0.33%)
May 30, 2017	47.63	47.74	47.00	47.35	35,629	-0.53(-1.11%)
May 26, 2017	47.74	49.51	47.25	47.89	35,897	+0.15(+0.31%)
May 25, 2017	47.31	47.89	47.15	47.74	189,693	+0.46(+0.98%)
May 24, 2017	47.05	47.33	46.87	47.27	1,879	+0.37(+0.79%)
May 23, 2017	46.84	47.07	46.55	46.90	4,786	+0.04(+0.09%)
May 22, 2017	46.57	46.90	46.57	46.86	2,569	+0.29(+0.63%)
May 19, 2017	46.67	46.78	46.55	46.57	17,730	-0.22(-0.48%)
May 18, 2017	46.75	46.89	46.49	46.79	1,847	+0.30(+0.65%)
May 17, 2017	46.53	46.53	46.49	46.49	643	+0.15(+0.32%)
May 16, 2017	46.70	46.73	46.34	46.34	67,463	-0.10(-0.22%)
May 15, 2017	46.37	46.67	46.37	46.45	23,454	+0.02(+0.04%)
May 12, 2017	46.24	46.53	46.24	46.43	1,257	+0.28(+0.62%)
May 11, 2017	46.49	46.49	46.06	46.15	1,354	-0.22(-0.46%)
May 10, 2017	46.12	46.36	46.12	46.36	31,027	+0.37(+0.80%)
May 09, 2017	45.85	46.26	45.85	45.99	56,355	-0.18(-0.39%)
May 08, 2017	46.16	46.28	46.16	46.17	9,023	-0.15(-0.33%)
May 05, 2017	46.50	46.73	46.29	46.33	4,596	-0.28(-0.61%)
May 04, 2017	45.97	46.61	45.97	46.61	135,834	+0.65(+1.42%)
May 03, 2017	45.96	46.45	45.96	45.96	2,235	-0.47(-1.01%)
May 02, 2017	46.71	46.71	46.18	46.43	211,438	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.