Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		49.10	49.10	49.10	0	-0.43(-0.87%)
Aug 30, 2018	49.28	49.59	49.27	49.53	6,968	+0.08(+0.16%)
Aug 29, 2018	49.37	49.47	49.08	49.45	52,437	-0.01(-0.02%)
Aug 28, 2018	49.22	49.46	49.16	49.46	18,775	-0.05(-0.09%)
Aug 27, 2018	49.52	49.58	49.17	49.51	4,578	-0.08(-0.17%)
Aug 24, 2018	49.19	49.59	49.09	49.59	12,380	+0.50(+1.02%)
Aug 23, 2018	49.28	49.66	49.09	49.09	50,596	-0.20(-0.41%)
Aug 22, 2018	49.57	49.57	49.22	49.29	3,041	-0.54(-1.09%)
Aug 21, 2018	49.65	49.90	49.59	49.83	6,011	-0.09(-0.18%)
Aug 20, 2018	50.08	50.08	49.66	49.93	4,827	+0.01(+0.02%)
Aug 17, 2018	49.93	50.04	49.89	49.92	2,583	+0.22(+0.45%)
Aug 16, 2018	49.52	49.73	49.41	49.69	11,162	+0.18(+0.36%)
Aug 15, 2018	49.50	49.77	49.50	49.52	49,116	+0.18(+0.36%)
Aug 14, 2018	49.47	49.48	49.30	49.34	29,462	-0.13(-0.27%)
Aug 13, 2018	49.30	49.47	49.09	49.47	57,662	+0.15(+0.30%)
Aug 10, 2018	49.32	49.32	49.32	49.32	143,183	-0.15(-0.30%)
Aug 09, 2018	49.37	49.47	49.37	49.47	58,233	+0.42(+0.85%)
Aug 08, 2018	48.91	49.82	48.86	49.05	56,924	-0.22(-0.45%)
Aug 07, 2018	49.39	49.39	49.00	49.28	7,080	-0.26(-0.53%)
Aug 06, 2018	49.00	49.54	49.00	49.54	387,656	+0.47(+0.97%)
Aug 03, 2018	48.62	49.20	48.62	49.06	57,704	+0.49(+1.01%)
Aug 02, 2018	48.57	48.57	48.57	48.57	621	+0.23(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.