Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.10	48.17	47.63	47.67	18,336	-0.33(-0.69%)
Jul 28, 2017	48.08	48.08	47.87	48.00	2,621	-0.17(-0.36%)
Jul 27, 2017	47.59	48.17	47.59	48.17	9,021	+0.24(+0.49%)
Jul 26, 2017	47.83	48.04	47.53	47.94	6,003	+0.40(+0.85%)
Jul 25, 2017	47.75	47.98	47.26	47.53	37,952	+0.10(+0.20%)
Jul 24, 2017	48.01	48.02	47.33	47.44	110,930	-0.57(-1.18%)
Jul 21, 2017	47.61	48.13	47.61	48.01	41,830	+0.17(+0.37%)
Jul 20, 2017		47.94	47.73	47.83	35,758	+0.10(+0.20%)
Jul 19, 2017	47.63	47.73	47.01	47.73	26,513	+0.30(+0.63%)
Jul 18, 2017	47.65	47.73	47.44	47.44	5,622	-0.28(-0.59%)
Jul 17, 2017	47.55	47.72	47.44	47.72	341,706	+0.73(+1.56%)
Jul 14, 2017	47.28	47.57	46.98	46.98	91,502	-0.13(-0.28%)
Jul 13, 2017	47.42	48.04	47.11	47.11	147,632	-0.06(-0.13%)
Jul 12, 2017	47.39	47.53	47.18	47.18	4,150	-0.13(-0.28%)
Jul 11, 2017	47.25	47.39	47.18	47.31	54,556	-0.12(-0.26%)
Jul 10, 2017	46.96	47.46	46.93	47.43	209,805	+0.59(+1.27%)
Jul 07, 2017	47.50	47.79	46.84	46.84	131,977	-0.94(-1.97%)
Jul 06, 2017	47.51	47.79	47.37	47.78	21,709	+0.47(+0.99%)
Jul 05, 2017	47.49	47.52	47.31	47.31	2,796	-0.56(-1.18%)
Jul 03, 2017	47.99	48.02	47.45	47.87	11,255	-0.04(-0.09%)
Jun 30, 2017	47.56	47.94	47.25	47.92	4,881	+0.22(+0.46%)
Jun 29, 2017	47.61	48.06	47.44	47.70	69,657	-0.30(-0.62%)
Jun 28, 2017	48.09	48.26	47.53	48.00	17,191	-0.59(-1.20%)
Jun 27, 2017	48.58	48.58	48.58	48.58	1,378	-0.17(-0.34%)
Jun 26, 2017	48.27	48.77	48.22	48.75	4,331	+0.51(+1.05%)
Jun 23, 2017	48.49	48.82	48.24	48.24	240,873	-0.30(-0.62%)
Jun 22, 2017	48.75	48.75	48.50	48.54	94,375	-0.16(-0.33%)
Jun 21, 2017	48.97	50.00	48.52	48.70	184,629	-0.44(-0.89%)
Jun 20, 2017	48.77	49.31	48.77	49.14	87,678	+0.11(+0.23%)
Jun 19, 2017	49.05	49.38	48.86	49.03	12,449	+0.03(+0.05%)
Jun 16, 2017	49.01	49.01	49.00	49.00	1,615	+0.08(+0.16%)
Jun 15, 2017	48.20	49.15	48.24	48.92	210,932	+0.19(+0.39%)
Jun 14, 2017	48.43	49.53	47.97	48.73	38,719	+0.69(+1.44%)
Jun 13, 2017	47.83	48.26	47.83	48.04	112,428	+0.04(+0.09%)
Jun 12, 2017	47.79	48.23	47.79	48.00	66,654	+0.22(+0.45%)
Jun 09, 2017	48.00	48.00	47.78	47.78	60,135	-0.35(-0.73%)
Jun 08, 2017	47.59	48.14	47.59	48.14	59,028	-0.19(-0.39%)
Jun 07, 2017	48.32	49.57	48.12	48.32	112,520	+0.33(+0.68%)
Jun 06, 2017	47.90	48.04	47.75	48.00	258,711	+0.43(+0.91%)
Jun 05, 2017	48.21	48.21	47.57	47.57	969	-0.55(-1.15%)
Jun 02, 2017	48.39	48.39	47.95	48.12	123,772	+0.09(+0.18%)
Jun 01, 2017	47.94	49.50	47.65	48.03	59,058	+0.84(+1.77%)
May 31, 2017	48.64	50.22	47.20	47.20	83,778	-0.15(-0.33%)
May 30, 2017	47.63	47.74	47.00	47.35	35,629	-0.53(-1.11%)
May 26, 2017	47.74	49.51	47.25	47.89	35,897	+0.15(+0.31%)
May 25, 2017	47.31	47.89	47.15	47.74	189,693	+0.46(+0.98%)
May 24, 2017	47.05	47.33	46.87	47.27	1,879	+0.37(+0.79%)
May 23, 2017	46.84	47.07	46.55	46.90	4,786	+0.04(+0.09%)
May 22, 2017	46.57	46.90	46.57	46.86	2,569	+0.29(+0.63%)
May 19, 2017	46.67	46.78	46.55	46.57	17,730	-0.22(-0.48%)
May 18, 2017	46.75	46.89	46.49	46.79	1,847	+0.30(+0.65%)
May 17, 2017	46.53	46.53	46.49	46.49	643	+0.15(+0.32%)
May 16, 2017	46.70	46.73	46.34	46.34	67,463	-0.10(-0.22%)
May 15, 2017	46.37	46.67	46.37	46.45	23,454	+0.02(+0.04%)
May 12, 2017	46.24	46.53	46.24	46.43	1,257	+0.28(+0.62%)
May 11, 2017	46.49	46.49	46.06	46.15	1,354	-0.22(-0.46%)
May 10, 2017	46.12	46.36	46.12	46.36	31,027	+0.37(+0.80%)
May 09, 2017	45.85	46.26	45.85	45.99	56,355	-0.18(-0.39%)
May 08, 2017	46.16	46.28	46.16	46.17	9,023	-0.15(-0.33%)
May 05, 2017	46.50	46.73	46.29	46.33	4,596	-0.28(-0.61%)
May 04, 2017	45.97	46.61	45.97	46.61	135,834	+0.65(+1.42%)
May 03, 2017	45.96	46.45	45.96	45.96	2,235	-0.47(-1.01%)
May 02, 2017	46.71	46.71	46.18	46.43	211,438	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.