Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	43.44	43.85	42.37	42.61	20,395	-1.19(-2.71%)
Nov 29, 2016	43.44	43.94	43.44	43.79	27,001	+0.27(+0.61%)
Nov 28, 2016	43.07	43.64	43.07	43.53	728,534	+0.71(+1.66%)
Nov 25, 2016	42.82	42.98	42.82	42.82	16,530	+0.40(+0.95%)
Nov 23, 2016		42.42	42.42	42.42	0	-0.32(-0.74%)
Nov 22, 2016	42.15	43.03	42.15	42.73	4,368	+0.37(+0.88%)
Nov 21, 2016	42.58	42.78	41.92	42.36	98,364	-0.11(-0.27%)
Nov 18, 2016	43.72	43.72	42.28	42.47	188,323	-1.25(-2.87%)
Nov 17, 2016	42.42	43.73	42.42	43.73	1,699	+0.81(+1.88%)
Nov 16, 2016	42.16	43.28	42.16	42.92	1,717	-0.36(-0.84%)
Nov 15, 2016	43.39	43.39	43.11	43.28	61,284	+1.12(+2.66%)
Nov 14, 2016	42.28	42.55	41.86	42.16	183,116	-0.39(-0.92%)
Nov 11, 2016	41.90	42.56	41.90	42.56	3,282	+0.37(+0.87%)
Nov 10, 2016	43.03	43.03	42.01	42.19	315,494	-0.63(-1.46%)
Nov 09, 2016	43.44	43.44	42.82	42.82	66,619	-1.04(-2.38%)
Nov 08, 2016	43.64	43.86	43.64	43.86	233,447	+0.23(+0.52%)
Nov 07, 2016	43.73	43.74	42.98	43.64	3,508	-0.23(-0.51%)
Nov 04, 2016	42.62	43.86	42.62	43.86	8,991	+1.25(+2.94%)
Nov 03, 2016	42.97	42.97	42.61	42.61	77,922	-0.32(-0.74%)
Nov 02, 2016	43.36	43.36	41.86	42.93	45,903	-0.43(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.