Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	49.69	49.69	48.58	49.02	4,072	+0.33(+0.69%)
Jul 30, 2018	49.04	49.04	48.46	48.68	57,935	-0.36(-0.74%)
Jul 27, 2018	49.12	49.12	48.38	49.04	70,515	+0.28(+0.58%)
Jul 26, 2018	48.67	48.78	48.67	48.76	29,450	+0.26(+0.53%)
Jul 25, 2018	48.73	48.77	48.44	48.51	46,057	+0.71(+1.48%)
Jul 24, 2018	48.52	48.59	47.80	47.80	41,499	-0.52(-1.08%)
Jul 23, 2018	48.34	48.52	48.32	48.32	45,034	-0.20(-0.42%)
Jul 20, 2018	48.15	48.52	48.15	48.52	2,722	+0.04(+0.09%)
Jul 19, 2018	47.87	48.52	47.87	48.48	90,689	+0.32(+0.67%)
Jul 18, 2018	48.15	48.16	48.15	48.16	271	-0.19(-0.39%)
Jul 17, 2018	48.34	48.45	48.34	48.35	70,189	+0.06(+0.12%)
Jul 16, 2018	48.29	48.50	48.28	48.29	192,457	-0.11(-0.23%)
Jul 13, 2018	48.40	48.44	48.30	48.40	16,024	+0.04(+0.08%)
Jul 12, 2018	48.33	48.39	48.24	48.37	61,562	+0.06(+0.12%)
Jul 11, 2018	48.13	48.38	48.13	48.31	91,882	+0.15(+0.32%)
Jul 10, 2018	47.93	48.15	47.63	48.15	113,973	+0.27(+0.56%)
Jul 09, 2018	47.89	48.29	47.48	47.88	7,076	-0.32(-0.66%)
Jul 06, 2018	48.07	48.54	48.07	48.20	6,896	-0.01(-0.02%)
Jul 05, 2018	48.27	48.27	48.10	48.21	2,871	+0.10(+0.20%)
Jul 03, 2018		48.11	48.11	48.11	0	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.