Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	49.30	49.30	48.78	48.78	112,282	-0.17(-0.35%)
Sep 27, 2018	49.00	49.00	48.74	48.95	16,657	+0.23(+0.46%)
Sep 26, 2018	48.45	48.80	48.45	48.72	205,732	-0.18(-0.36%)
Sep 25, 2018	49.32	49.32	48.74	48.90	87,979	-0.17(-0.34%)
Sep 24, 2018	49.36	49.36	48.95	49.07	3,779	-0.18(-0.37%)
Sep 21, 2018	49.18	49.40	48.91	49.25	697,445	-0.02(-0.04%)
Sep 20, 2018	49.02	49.28	49.01	49.27	83,480	+0.26(+0.54%)
Sep 19, 2018	49.45	49.47	49.01	49.01	55,439	-0.79(-1.59%)
Sep 18, 2018	49.75	49.98	49.70	49.80	4,518	-0.19(-0.38%)
Sep 17, 2018	51.82	51.82	49.80	49.99	78,429	+0.19(+0.38%)
Sep 14, 2018	49.71	49.84	49.61	49.80	2,862	+0.28(+0.57%)
Sep 13, 2018	50.01	50.01	49.52	49.52	5,820	-0.33(-0.66%)
Sep 12, 2018	49.68	49.95	49.57	49.84	32,724	+0.13(+0.26%)
Sep 11, 2018	49.93	50.07	49.67	49.71	18,977	-0.17(-0.34%)
Sep 10, 2018	49.81	50.01	49.81	49.88	51,014	+0.14(+0.28%)
Sep 07, 2018	49.77	49.89	49.60	49.74	15,394	-0.26(-0.53%)
Sep 06, 2018	49.58	50.06	49.56	50.00	5,329	+0.23(+0.45%)
Sep 05, 2018	49.19	49.78	49.19	49.78	85,882	+0.59(+1.21%)
Sep 04, 2018	49.58	49.60	49.18	49.18	74,760	+0.08(+0.17%)
Aug 31, 2018		49.10	49.10	49.10	0	-0.43(-0.87%)
Aug 30, 2018	49.28	49.59	49.27	49.53	6,968	+0.08(+0.16%)
Aug 29, 2018	49.37	49.47	49.08	49.45	52,437	-0.01(-0.02%)
Aug 28, 2018	49.22	49.46	49.16	49.46	18,775	-0.05(-0.09%)
Aug 27, 2018	49.52	49.58	49.17	49.51	4,578	-0.08(-0.17%)
Aug 24, 2018	49.19	49.59	49.09	49.59	12,380	+0.50(+1.02%)
Aug 23, 2018	49.28	49.66	49.09	49.09	50,596	-0.20(-0.41%)
Aug 22, 2018	49.57	49.57	49.22	49.29	3,041	-0.54(-1.09%)
Aug 21, 2018	49.65	49.90	49.59	49.83	6,011	-0.09(-0.18%)
Aug 20, 2018	50.08	50.08	49.66	49.93	4,827	+0.01(+0.02%)
Aug 17, 2018	49.93	50.04	49.89	49.92	2,583	+0.22(+0.45%)
Aug 16, 2018	49.52	49.73	49.41	49.69	11,162	+0.18(+0.36%)
Aug 15, 2018	49.50	49.77	49.50	49.52	49,116	+0.18(+0.36%)
Aug 14, 2018	49.47	49.48	49.30	49.34	29,462	-0.13(-0.27%)
Aug 13, 2018	49.30	49.47	49.09	49.47	57,662	+0.15(+0.30%)
Aug 10, 2018	49.32	49.32	49.32	49.32	143,183	-0.15(-0.30%)
Aug 09, 2018	49.37	49.47	49.37	49.47	58,233	+0.42(+0.85%)
Aug 08, 2018	48.91	49.82	48.86	49.05	56,924	-0.22(-0.45%)
Aug 07, 2018	49.39	49.39	49.00	49.28	7,080	-0.26(-0.53%)
Aug 06, 2018	49.00	49.54	49.00	49.54	387,656	+0.47(+0.97%)
Aug 03, 2018	48.62	49.20	48.62	49.06	57,704	+0.49(+1.01%)
Aug 02, 2018	48.57	48.57	48.57	48.57	621	+0.23(+0.48%)
Aug 01, 2018	48.79	48.79	48.34	48.34	2,255	-0.68(-1.38%)
Jul 31, 2018	49.69	49.69	48.58	49.02	4,072	+0.33(+0.69%)
Jul 30, 2018	49.04	49.04	48.46	48.68	57,935	-0.36(-0.74%)
Jul 27, 2018	49.12	49.12	48.38	49.04	70,515	+0.28(+0.58%)
Jul 26, 2018	48.67	48.78	48.67	48.76	29,450	+0.26(+0.53%)
Jul 25, 2018	48.73	48.77	48.44	48.51	46,057	+0.71(+1.48%)
Jul 24, 2018	48.52	48.59	47.80	47.80	41,499	-0.52(-1.08%)
Jul 23, 2018	48.34	48.52	48.32	48.32	45,034	-0.20(-0.42%)
Jul 20, 2018	48.15	48.52	48.15	48.52	2,722	+0.04(+0.09%)
Jul 19, 2018	47.87	48.52	47.87	48.48	90,689	+0.32(+0.67%)
Jul 18, 2018	48.15	48.16	48.15	48.16	271	-0.19(-0.39%)
Jul 17, 2018	48.34	48.45	48.34	48.35	70,189	+0.06(+0.12%)
Jul 16, 2018	48.29	48.50	48.28	48.29	192,457	-0.11(-0.23%)
Jul 13, 2018	48.40	48.44	48.30	48.40	16,024	+0.04(+0.08%)
Jul 12, 2018	48.33	48.39	48.24	48.37	61,562	+0.06(+0.12%)
Jul 11, 2018	48.13	48.38	48.13	48.31	91,882	+0.15(+0.32%)
Jul 10, 2018	47.93	48.15	47.63	48.15	113,973	+0.27(+0.56%)
Jul 09, 2018	47.89	48.29	47.48	47.88	7,076	-0.32(-0.66%)
Jul 06, 2018	48.07	48.54	48.07	48.20	6,896	-0.01(-0.02%)
Jul 05, 2018	48.27	48.27	48.10	48.21	2,871	+0.10(+0.20%)
Jul 03, 2018		48.11	48.11	48.11	0	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.