Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	26.36	26.88	26.20	26.71	972,800	+0.12(+0.47%)
Jan 30, 2008	26.62	27.09	26.54	26.59	613,800	-0.23(-0.84%)
Jan 29, 2008	26.78	27.02	26.25	26.82	965,400	+0.32(+1.21%)
Jan 28, 2008	26.25	26.66	26.23	26.50	1,593,400	+0.41(+1.57%)
Jan 25, 2008	26.38	26.64	26.05	26.09	1,163,800	-0.29(-1.10%)
Jan 24, 2008	26.79	27.02	26.03	26.38	1,467,322	-0.48(-1.79%)
Jan 23, 2008	27.05	27.20	26.05	26.86	1,814,000	-0.37(-1.36%)
Jan 22, 2008	26.88	27.59	26.15	27.23	1,599,500	-0.54(-1.93%)
Jan 21, 2008	28.11	28.11	27.45	27.76	0	+0.00(+0.00%)
Jan 18, 2008	28.11	28.11	27.45	27.76	1,767,790	-0.29(-1.02%)
Jan 17, 2008	28.62	28.76	26.91	28.05	5,005,506	-0.67(-2.33%)
Jan 16, 2008	28.64	28.89	28.48	28.71	1,402,990	-0.15(-0.52%)
Jan 15, 2008	29.06	29.24	28.77	28.86	1,170,000	-0.48(-1.64%)
Jan 14, 2008	29.54	30.11	29.20	29.34	882,400	-0.20(-0.66%)
Jan 11, 2008	29.62	29.71	29.32	29.54	1,159,184	-0.07(-0.25%)
Jan 10, 2008	29.04	29.84	29.04	29.61	1,498,850	+0.22(+0.75%)
Jan 09, 2008	29.56	29.91	29.11	29.39	2,485,342	+0.08(+0.27%)
Jan 08, 2008	28.97	29.95	28.70	29.32	3,600,780	+1.02(+3.59%)
Jan 07, 2008	27.39	28.34	27.39	28.30	1,316,800	+0.84(+3.04%)
Jan 04, 2008	27.77	27.90	27.37	27.46	1,341,600	-0.34(-1.22%)
Jan 03, 2008	27.54	28.08	27.54	27.80	1,423,800	+0.06(+0.22%)
Jan 02, 2008	27.97	28.59	27.66	27.75	1,706,600	-0.43(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.