Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.15	37.42	36.78	36.92	1,929,072	-0.22(-0.58%)
Jan 28, 2011	37.66	37.78	36.96	37.14	1,454,138	-0.52(-1.37%)
Jan 27, 2011	36.76	38.05	36.66	37.66	2,636,766	+0.90(+2.45%)
Jan 26, 2011	36.72	36.88	36.48	36.76	1,377,664	+0.04(+0.11%)
Jan 25, 2011	35.41	37.10	35.34	36.72	2,751,838	+1.38(+3.91%)
Jan 24, 2011	35.38	35.59	35.17	35.34	742,820	-0.02(-0.04%)
Jan 21, 2011	35.62	35.70	35.13	35.35	2,194,908	-0.07(-0.20%)
Jan 20, 2011	35.52	35.73	35.26	35.42	1,336,982	-0.14(-0.41%)
Jan 19, 2011	35.48	35.76	35.29	35.56	1,295,766	-0.07(-0.18%)
Jan 18, 2011	35.51	35.70	35.16	35.63	2,846,784	+0.03(+0.07%)
Jan 14, 2011	35.05	35.66	35.02	35.60	2,117,416	+0.50(+1.42%)
Jan 13, 2011	34.85	35.10	34.78	35.10	950,028	+0.25(+0.72%)
Jan 12, 2011	35.06	35.06	34.56	34.85	1,180,380	-0.15(-0.41%)
Jan 11, 2011	34.83	35.21	34.75	35.00	950,962	+0.30(+0.88%)
Jan 10, 2011	34.47	34.73	34.42	34.70	1,217,104	+0.09(+0.25%)
Jan 07, 2011	34.52	34.72	34.07	34.61	1,295,296	+0.08(+0.22%)
Jan 06, 2011	34.72	34.92	34.51	34.53	1,847,198	-0.20(-0.56%)
Jan 05, 2011	35.09	35.15	34.69	34.73	1,959,158	-0.43(-1.22%)
Jan 04, 2011	34.81	35.21	34.55	35.16	2,047,114	+0.50(+1.46%)
Jan 03, 2011	34.94	35.18	34.62	34.66	1,857,600	-0.09(-0.26%)
Dec 31, 2010	34.84	34.96	34.67	34.74	809,380	-0.15(-0.43%)
Dec 30, 2010	34.53	35.01	34.52	34.90	1,060,958	+0.38(+1.09%)
Dec 29, 2010	34.75	34.76	34.52	34.52	1,204,114	-0.21(-0.62%)
Dec 28, 2010	34.77	34.78	34.41	34.73	975,678	-0.03(-0.09%)
Dec 27, 2010	34.71	34.91	34.53	34.77	622,824	+0.05(+0.16%)
Dec 23, 2010	34.92	35.02	34.69	34.71	544,038	-0.31(-0.90%)
Dec 22, 2010	34.64	35.10	34.57	35.02	1,317,756	+0.35(+1.02%)
Dec 21, 2010	34.67	35.06	34.63	34.67	1,878,586	+0.10(+0.29%)
Dec 20, 2010	35.16	35.23	34.43	34.57	1,334,022	-0.44(-1.24%)
Dec 17, 2010	34.77	35.20	34.56	35.01	2,463,298	+0.15(+0.43%)
Dec 16, 2010	35.30	35.36	34.58	34.85	3,123,196	-0.52(-1.46%)
Dec 15, 2010	35.60	36.13	35.30	35.37	1,589,666	-0.28(-0.77%)
Dec 14, 2010	35.25	35.69	35.24	35.65	1,264,866	+0.29(+0.81%)
Dec 13, 2010	35.69	35.83	35.18	35.36	2,002,976	-0.30(-0.84%)
Dec 10, 2010	36.16	36.55	35.62	35.66	2,215,240	-0.14(-0.39%)
Dec 09, 2010	35.87	36.09	35.66	35.80	1,712,090	-0.05(-0.13%)
Dec 08, 2010	36.09	36.20	35.73	35.84	1,872,594	-0.26(-0.72%)
Dec 07, 2010	36.84	36.94	35.98	36.10	2,067,548	-0.60(-1.62%)
Dec 06, 2010	37.05	37.09	36.69	36.70	778,554	-0.34(-0.93%)
Dec 03, 2010	36.96	37.08	36.80	37.05	1,486,020	-0.01(-0.03%)
Dec 02, 2010	37.02	37.25	36.96	37.05	1,522,282	+0.03(+0.09%)
Dec 01, 2010	36.67	37.30	36.67	37.02	1,105,706	+0.67(+1.84%)
Nov 30, 2010	35.98	36.58	35.77	36.35	1,588,940	+0.21(+0.58%)
Nov 29, 2010	36.10	36.34	35.76	36.14	943,646	-0.08(-0.21%)
Nov 26, 2010	36.34	36.47	36.19	36.22	434,238	-0.25(-0.70%)
Nov 24, 2010	36.20	36.47	36.47	36.47	1,893,346	+0.30(+0.82%)
Nov 23, 2010	36.34	36.34	36.02	36.17	1,143,340	-0.47(-1.27%)
Nov 22, 2010	36.51	36.84	36.38	36.64	2,512,626	+0.09(+0.25%)
Nov 19, 2010	36.20	36.75	36.11	36.55	1,538,262	+0.39(+1.08%)
Nov 18, 2010	35.91	36.33	35.82	36.16	2,010,572	+0.48(+1.35%)
Nov 17, 2010	35.59	36.20	35.46	35.68	3,177,200	+0.05(+0.15%)
Nov 16, 2010	35.88	36.15	35.45	35.62	2,360,014	-0.39(-1.08%)
Nov 15, 2010	36.44	36.44	36.01	36.02	1,665,472	-0.43(-1.18%)
Nov 12, 2010	36.70	36.70	36.42	36.45	1,600,438	-0.36(-0.98%)
Nov 11, 2010	35.83	36.84	35.81	36.80	1,626,720	+0.77(+2.14%)
Nov 10, 2010	36.01	36.05	35.56	36.03	1,817,252	-0.02(-0.04%)
Nov 09, 2010	36.01	36.30	35.93	36.05	1,717,860	+0.03(+0.10%)
Nov 08, 2010	35.84	36.10	35.76	36.02	1,153,296	+0.13(+0.36%)
Nov 05, 2010	35.16	36.36	33.34	35.88	2,938,884	-0.28(-0.77%)
Nov 04, 2010	36.17	36.39	35.79	36.16	2,387,914	+0.13(+0.37%)
Nov 03, 2010	36.67	36.78	35.84	36.03	1,476,580	-0.67(-1.83%)
Nov 02, 2010	36.50	36.89	36.41	36.70	1,604,096	+0.37(+1.00%)
Nov 01, 2010	36.03	36.51	36.03	36.34	1,557,264	+0.46(+1.28%)
Oct 29, 2010	35.48	36.17	35.44	35.88	1,311,916	+0.29(+0.81%)
Oct 28, 2010	35.57	35.67	35.34	35.59	1,190,358	+0.18(+0.49%)
Oct 27, 2010	35.44	35.73	35.20	35.41	1,608,196	-0.48(-1.32%)
Oct 25, 2010	36.02	36.18	35.77	35.88	1,198,058	+0.06(+0.17%)
Oct 22, 2010	35.95	36.04	35.77	35.83	1,597,940	-0.13(-0.38%)
Oct 21, 2010	36.07	36.48	35.47	35.96	2,204,244	-0.17(-0.47%)
Oct 20, 2010	35.63	36.23	35.34	36.13	2,019,194	+0.52(+1.45%)
Oct 19, 2010	35.90	36.07	35.45	35.62	1,815,226	-0.60(-1.66%)
Oct 18, 2010	36.10	36.30	35.47	36.22	2,712,246	+0.07(+0.18%)
Oct 15, 2010	36.05	36.25	35.81	36.15	1,730,876	+0.33(+0.92%)
Oct 14, 2010	35.52	36.02	35.40	35.82	1,737,344	+0.41(+1.16%)
Oct 13, 2010	35.45	35.56	35.33	35.41	2,657,178	-0.01(-0.01%)
Oct 12, 2010	35.27	35.73	35.25	35.41	2,778,262	-0.55(-1.53%)
Oct 11, 2010	36.06	36.07	35.61	35.97	2,068,912	-0.10(-0.29%)
Oct 08, 2010	36.07	36.16	35.79	36.07	2,263,426	+0.27(+0.74%)
Oct 07, 2010	34.80	35.96	34.80	35.80	3,964,792	+1.04(+2.99%)
Oct 06, 2010	34.56	34.84	34.50	34.77	2,315,340	+0.16(+0.46%)
Oct 05, 2010	34.43	34.70	34.19	34.60	2,813,616	+0.48(+1.42%)
Oct 04, 2010	34.44	34.44	33.94	34.12	1,810,658	-0.32(-0.91%)
Oct 01, 2010	34.44	34.98	34.30	34.44	2,566,280	-0.08(-0.24%)
Sep 30, 2010	34.51	34.71	34.28	34.52	6,262	+0.04(+0.12%)
Sep 29, 2010	34.20	34.70	34.08	34.48	4,090,404	+0.23(+0.69%)
Sep 28, 2010	33.77	34.27	33.66	34.24	2,274,132	+0.55(+1.63%)
Sep 27, 2010	33.84	33.95	33.68	33.69	1,726,596	-0.12(-0.37%)
Sep 24, 2010	33.42	34.23	33.39	33.81	2,474,448	+0.67(+2.02%)
Sep 23, 2010	32.80	33.55	32.56	33.15	2,198,626	+0.10(+0.30%)
Sep 22, 2010	33.22	33.22	32.88	33.05	1,412,184	-0.23(-0.68%)
Sep 21, 2010	33.06	33.72	32.94	33.27	2,550,148	+0.28(+0.83%)
Sep 20, 2010	32.61	33.09	32.53	32.99	1,048,172	+0.53(+1.63%)
Sep 17, 2010	32.47	32.70	32.30	32.47	1,528,554	-0.16(-0.51%)
Sep 15, 2010	31.68	32.63	31.67	32.63	2,555,014	+1.03(+3.26%)
Sep 14, 2010	32.23	32.38	31.53	31.60	3,421,564	-0.69(-2.14%)
Sep 13, 2010	32.67	32.80	32.12	32.29	1,419,516	-0.23(-0.71%)
Sep 10, 2010	32.45	32.62	32.33	32.52	786,056	+0.07(+0.22%)
Sep 09, 2010	32.59	32.69	32.42	32.45	1,305,440	+0.13(+0.40%)
Sep 08, 2010	32.20	32.42	32.09	32.32	1,143,814	+0.05(+0.17%)
Sep 07, 2010	32.11	32.63	31.91	32.27	220	+0.12(+0.36%)
Sep 03, 2010	32.10	32.25	32.00	32.15	1,934,992	+0.15(+0.48%)
Sep 02, 2010	32.09	32.16	31.71	32.00	2,543,816	+0.05(+0.17%)
Sep 01, 2010	32.52	32.73	31.81	31.94	3,146,030	-0.25(-0.76%)
Aug 31, 2010	32.16	32.52	32.13	32.19	16,520	-0.48(-1.48%)
Aug 30, 2010	32.67	32.90	32.60	32.67	1,714,938	-0.05(-0.15%)
Aug 27, 2010	32.72	32.77	32.09	32.72	1,859,964	+0.67(+2.09%)
Aug 26, 2010	32.51	32.51	31.87	32.05	1,708,302	-0.33(-1.02%)
Aug 25, 2010	31.96	32.62	31.93	32.38	2,140,652	+0.28(+0.87%)
Aug 24, 2010	31.93	32.26	31.82	32.10	276	+0.02(+0.08%)
Aug 23, 2010	32.05	32.30	31.98	32.08	981,222	+0.17(+0.52%)
Aug 20, 2010	31.61	31.98	31.56	31.91	1,026,906	+0.07(+0.24%)
Aug 19, 2010	32.33	32.34	31.60	31.84	276	-0.48(-1.49%)
Aug 18, 2010	32.31	32.45	32.20	32.31	1,408,510	-0.07(-0.20%)
Aug 17, 2010	32.23	32.56	32.23	32.38	1,610,394	+0.23(+0.72%)
Aug 16, 2010	31.84	32.25	31.75	32.15	1,355,616	+0.11(+0.34%)
Aug 13, 2010	32.04	32.14	31.79	32.04	1,305,764	+0.14(+0.45%)
Aug 12, 2010	31.20	31.96	31.11	31.89	1,636,776	+0.37(+1.17%)
Aug 11, 2010	31.44	31.62	31.27	31.52	220	-0.30(-0.94%)
Aug 10, 2010	31.39	31.97	31.39	31.82	1,799,304	+0.02(+0.06%)
Aug 09, 2010	31.84	32.04	31.61	31.80	1,645,610	-0.00(-0.02%)
Aug 06, 2010	31.81	31.87	31.27	31.81	2,025,232	+0.21(+0.68%)
Aug 05, 2010	30.65	31.96	30.65	31.59	3,276,048	+0.79(+2.56%)
Aug 04, 2010	30.66	30.92	30.40	30.80	2,296,864	+0.25(+0.83%)
Aug 03, 2010	29.23	31.22	29.23	30.55	7,352,042	+1.61(+5.54%)
Aug 02, 2010	29.10	29.39	28.67	28.95	3,078,016	+0.29(+0.99%)
Jul 30, 2010	28.66	29.11	28.62	28.66	5,186,752	-0.61(-2.08%)
Jul 29, 2010	29.75	30.07	29.27	29.27	2,229,030	-0.37(-1.23%)
Jul 28, 2010	30.20	30.31	29.45	29.64	3,331,724	-0.62(-2.07%)
Jul 27, 2010	30.26	31.43	30.14	30.26	220	-0.17(-0.56%)
Jul 26, 2010	28.64	30.55	28.50	30.43	4,422,252	+2.02(+7.09%)
Jul 23, 2010	28.98	29.03	28.29	28.41	5,728,826	-0.59(-2.03%)
Jul 22, 2010	29.45	29.65	28.88	29.00	2,986,928	-0.19(-0.65%)
Jul 21, 2010	30.09	30.09	29.04	29.20	2,580,084	-0.83(-2.76%)
Jul 20, 2010	30.02	30.02	29.52	30.02	1,434,888	+0.12(+0.42%)
Jul 19, 2010	30.14	30.25	29.79	29.90	1,306,370	-0.10(-0.33%)
Jul 16, 2010	30.00	30.59	29.95	30.00	2,019,242	-0.48(-1.59%)
Jul 15, 2010	30.71	31.03	30.41	30.48	2,760,234	-0.18(-0.59%)
Jul 14, 2010	30.64	30.98	30.44	30.66	1,793,146	-0.10(-0.31%)
Jul 13, 2010	30.41	30.89	30.26	30.76	2,485,116	+0.51(+1.69%)
Jul 12, 2010	30.00	30.32	30.00	30.25	1,271,914	+0.18(+0.62%)
Jul 09, 2010	30.07	30.15	29.84	30.07	2,002,226	+0.08(+0.27%)
Jul 08, 2010	30.50	30.70	29.84	29.98	3,629,246	-0.39(-1.30%)
Jul 07, 2010	30.22	30.39	29.98	30.38	3,085,480	+0.18(+0.61%)
Jul 06, 2010	30.89	30.89	29.85	30.20	354	-0.36(-1.16%)
Jul 02, 2010	30.55	30.90	30.34	30.55	1,589,714	-0.31(-1.00%)
Jul 01, 2010	31.27	31.27	30.34	30.86	2,075,234	-0.36(-1.15%)
Jun 30, 2010	31.36	31.72	31.17	31.22	372	-0.14(-0.46%)
Jun 29, 2010	31.59	31.73	31.25	31.36	1,722,070	-0.30(-0.93%)
Jun 25, 2010	31.66	31.87	31.20	31.66	2,309,664	+0.29(+0.91%)
Jun 24, 2010	31.48	31.65	31.30	31.38	1,282,910	-0.25(-0.77%)
Jun 23, 2010	31.65	31.77	31.25	31.62	1,546,016	-0.18(-0.58%)
Jun 22, 2010	32.46	32.52	31.73	31.80	1,314,932	-0.66(-2.02%)
Jun 21, 2010	33.39	33.48	32.30	32.46	2,163,116	-0.85(-2.57%)
Jun 18, 2010	33.31	33.52	33.25	33.31	2,698,876	+0.02(+0.08%)
Jun 17, 2010	32.94	33.30	32.80	33.29	200	+0.38(+1.17%)
Jun 16, 2010	32.55	32.92	32.42	32.91	2,391,102	+0.11(+0.32%)
Jun 15, 2010	32.66	32.87	32.62	32.80	2,069,480	+0.20(+0.63%)
Jun 14, 2010	32.49	32.77	32.44	32.59	1,886,144	+0.23(+0.73%)
Jun 11, 2010	31.84	32.36	31.75	32.36	1,773,390	+0.43(+1.35%)
Jun 10, 2010	31.55	31.98	31.45	31.93	1,534,788	+0.77(+2.45%)
Jun 09, 2010	31.50	31.64	31.07	31.16	2,274,754	-0.18(-0.56%)
Jun 08, 2010	31.38	31.92	31.07	31.34	2,878,782	+0.02(+0.06%)
Jun 07, 2010	31.55	31.91	31.30	31.32	2,305,606	-0.16(-0.51%)
Jun 04, 2010	31.48	32.35	31.40	31.48	2,605,112	-1.21(-3.70%)
Jun 03, 2010	32.48	32.83	32.42	32.69	3,628,070	+0.30(+0.93%)
Jun 02, 2010	31.66	32.41	31.54	32.39	4,008,948	+0.89(+2.83%)
Jun 01, 2010	31.40	32.07	31.34	31.50	3,508,592	-0.21(-0.68%)
May 28, 2010	31.71	31.85	31.45	31.71	3,763,394	+0.13(+0.41%)
May 27, 2010	30.70	31.61	30.70	31.59	3,069,626	+1.30(+4.31%)
May 26, 2010	30.65	30.76	30.27	30.28	1,927,442	-0.16(-0.54%)
May 25, 2010	29.69	30.45	29.48	30.45	3,642,422	+0.23(+0.76%)
May 24, 2010	30.40	30.56	30.18	30.21	4,153,190	-0.43(-1.39%)
May 21, 2010	29.90	30.66	29.68	30.64	3,342,260	-0.02(-0.08%)
May 20, 2010	31.02	31.10	30.62	30.66	2,469,408	-1.19(-3.72%)
May 19, 2010	31.71	31.96	31.60	31.85	1,872,908	+0.12(+0.38%)
May 18, 2010	32.08	32.38	31.67	31.73	1,521,526	-0.13(-0.42%)
May 17, 2010	31.64	31.96	31.37	31.86	1,557,074	+0.34(+1.08%)
May 14, 2010	31.52	31.70	31.25	31.52	1,344,362	-0.25(-0.77%)
May 13, 2010	31.86	32.02	31.63	31.77	1,044,986	-0.08(-0.25%)
May 12, 2010	31.95	32.03	31.75	31.85	1,733,902	+0.02(+0.06%)
May 11, 2010	31.86	31.93	31.72	31.83	1,869,748	-0.18(-0.55%)
May 10, 2010	31.94	32.05	31.87	32.01	4,441,984	+1.43(+4.68%)
May 07, 2010	31.02	31.15	30.46	30.57	3,070,792	-0.71(-2.29%)
May 06, 2010	31.79	31.91	30.14	31.29	3,181,102	-0.40(-1.26%)
May 05, 2010	31.73	31.88	31.68	31.69	2,227,950	+0.14(+0.44%)
May 04, 2010	31.36	31.62	31.06	31.55	1,848,664	-0.09(-0.30%)
May 03, 2010	31.25	31.65	31.25	31.64	2,226,412	+0.43(+1.38%)
Apr 30, 2010	32.05	32.08	31.16	31.21	2,983,896	-0.77(-2.39%)
Apr 29, 2010	31.98	32.01	31.73	31.98	2,257,758	+0.21(+0.66%)
Apr 28, 2010	30.50	32.01	30.48	31.77	6,453,656	-0.43(-1.32%)
Apr 27, 2010	32.27	32.75	32.16	32.20	2,221,582	-0.23(-0.72%)
Apr 26, 2010	32.51	32.58	32.23	32.43	1,048,988	+0.01(+0.03%)
Apr 23, 2010	32.26	32.44	32.03	32.42	1,671,318	+0.09(+0.29%)
Apr 22, 2010	32.58	32.65	32.09	32.33	1,739,932	-0.41(-1.25%)
Apr 21, 2010	32.86	32.86	32.54	32.73	8,954	-0.08(-0.24%)
Apr 20, 2010	32.65	32.83	32.30	32.81	1,468,642	+0.32(+0.98%)
Apr 19, 2010	32.23	32.70	32.08	32.49	1,705,976	+0.24(+0.76%)
Apr 16, 2010	32.33	32.55	32.03	32.25	1,272,908	-0.12(-0.39%)
Apr 15, 2010	32.59	32.60	32.20	32.38	1,257,572	-0.23(-0.71%)
Apr 14, 2010	33.06	33.09	32.48	32.60	1,982,772	-0.51(-1.54%)
Apr 13, 2010	32.86	33.16	32.65	33.12	1,691,336	+0.28(+0.85%)
Apr 12, 2010	32.97	33.41	32.75	32.84	1,770,316	-0.20(-0.59%)
Apr 09, 2010	32.23	33.08	32.12	33.03	2,613,356	+0.77(+2.37%)
Apr 08, 2010	32.17	32.31	31.95	32.27	1,080,068	-0.04(-0.12%)
Apr 07, 2010	32.03	32.44	31.91	32.30	1,544,618	+0.32(+1.00%)
Apr 06, 2010	31.80	32.08	31.80	31.98	1,199,792	+0.02(+0.05%)
Apr 05, 2010	31.93	32.12	31.82	31.97	1,224,698	+0.15(+0.47%)
Apr 01, 2010	31.83	31.82	31.82	31.82	1,987,200	+0.12(+0.38%)
Mar 31, 2010	31.43	31.80	31.43	31.70	1,237,822	-0.01(-0.03%)
Mar 30, 2010	31.59	31.75	31.48	31.71	745,846	+0.16(+0.52%)
Mar 29, 2010	31.40	31.62	31.39	31.55	888,858	+0.24(+0.75%)
Mar 26, 2010	31.50	31.50	31.16	31.31	984,432	-0.17(-0.52%)
Mar 25, 2010	31.74	31.82	31.45	31.48	962,238	-0.13(-0.41%)
Mar 24, 2010	31.91	31.95	31.50	31.61	898,572	-0.30(-0.96%)
Mar 23, 2010	32.18	32.18	31.65	31.91	1,307,404	-0.18(-0.58%)
Mar 22, 2010	31.68	32.27	31.61	32.09	1,202,246	+0.41(+1.29%)
Mar 19, 2010	31.86	31.93	31.61	31.68	1,446,562	-0.16(-0.49%)
Mar 18, 2010	31.75	31.88	31.52	31.84	1,151,766	+0.14(+0.46%)
Mar 17, 2010	31.34	31.73	31.20	31.70	1,968,064	+0.36(+1.15%)
Mar 16, 2010	31.28	31.38	31.01	31.34	875,868	+0.05(+0.14%)
Mar 15, 2010	31.15	31.32	31.15	31.29	1,130,200	+0.11(+0.34%)
Mar 12, 2010	31.38	31.38	31.10	31.18	1,238,014	-0.19(-0.59%)
Mar 11, 2010	30.46	31.39	30.46	31.37	2,436,910	+0.92(+3.02%)
Mar 10, 2010	31.20	31.32	30.38	30.45	4,661,736	-0.80(-2.54%)
Mar 09, 2010	31.20	31.48	31.05	31.25	2,356,260	-0.04(-0.11%)
Mar 08, 2010	32.08	32.27	31.27	31.28	3,432,014	-0.80(-2.48%)
Mar 05, 2010	31.77	32.08	31.61	32.08	1,567,362	+0.32(+0.99%)
Mar 04, 2010	31.51	31.78	31.48	31.76	1,528,096	+0.25(+0.79%)
Mar 03, 2010	31.04	31.75	30.83	31.51	1,741,004	-0.26(-0.82%)
Mar 02, 2010	31.48	31.91	31.35	31.77	1,914,186	+0.22(+0.70%)
Mar 01, 2010	30.93	32.23	30.91	31.55	3,258,034	+0.75(+2.42%)
Feb 26, 2010	30.83	31.02	30.66	30.80	1,256,836	+0.06(+0.20%)
Feb 25, 2010	30.61	30.84	30.36	30.75	1,984,894	-0.09(-0.29%)
Feb 24, 2010	30.68	30.88	30.48	30.84	2,432,034	+0.28(+0.90%)
Feb 23, 2010	30.69	30.80	30.50	30.56	1,559,204	-0.24(-0.78%)
Feb 22, 2010	30.79	30.99	30.56	30.80	679,344	-0.00(-0.02%)
Feb 19, 2010	30.48	30.94	30.35	30.80	1,661,002	+0.21(+0.69%)
Feb 18, 2010	30.19	30.61	30.11	30.59	1,570,766	+0.42(+1.39%)
Feb 17, 2010	29.93	30.46	29.85	30.18	2,615,798	+0.43(+1.43%)
Feb 16, 2010	29.64	29.88	29.36	29.75	1,622,922	+0.26(+0.88%)
Feb 12, 2010	29.88	29.49	29.49	29.49	4,604,400	-0.51(-1.68%)
Feb 11, 2010	30.14	30.57	29.39	30.00	3,061,562	-0.41(-1.36%)
Feb 10, 2010	30.51	30.68	30.14	30.41	1,496,052	-0.19(-0.62%)
Feb 09, 2010	30.23	30.75	30.18	30.60	2,043,314	+0.57(+1.90%)
Feb 08, 2010	30.16	30.29	29.98	30.03	1,416,778	-0.18(-0.61%)
Feb 05, 2010	29.82	30.28	29.75	30.21	2,247,158	+0.34(+1.12%)
Feb 04, 2010	30.11	30.38	29.82	29.88	1,679,680	-0.64(-2.10%)
Feb 03, 2010	30.50	30.63	30.32	30.52	1,305,394	-0.23(-0.75%)
Feb 02, 2010	30.27	30.86	30.00	30.75	1,549,962	+0.55(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.