Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.41	63.92	63.15	63.75	1,007,091	+0.40(+0.63%)
Jan 30, 2017	64.67	64.67	62.58	63.35	1,220,089	-1.20(-1.86%)
Jan 27, 2017	65.21	65.21	64.27	64.55	896,061	-0.66(-1.01%)
Jan 26, 2017	66.16	66.60	65.04	65.21	2,045,304	+1.13(+1.76%)
Jan 25, 2017	63.61	64.38	63.39	64.08	1,063,753	+0.52(+0.82%)
Jan 24, 2017	63.17	63.83	63.17	63.56	841,278	+0.44(+0.70%)
Jan 23, 2017	62.83	63.34	62.58	63.12	918,985	+0.10(+0.16%)
Jan 20, 2017	62.98	63.42	62.72	63.02	1,586,446	+0.12(+0.19%)
Jan 19, 2017	63.68	63.83	62.86	62.90	1,144,539	-0.99(-1.55%)
Jan 18, 2017	64.00	64.06	63.54	63.89	898,426	+0.04(+0.06%)
Jan 17, 2017	63.54	64.14	63.26	63.85	981,772	-0.08(-0.13%)
Jan 13, 2017		63.93	63.93	63.93	0	+0.52(+0.82%)
Jan 12, 2017	62.98	63.76	62.67	63.41	1,499,614	+0.22(+0.35%)
Jan 11, 2017	63.48	63.58	62.24	63.19	1,950,546	-0.44(-0.69%)
Jan 10, 2017	63.30	64.65	63.21	63.63	1,762,213	+0.25(+0.39%)
Jan 09, 2017	63.00	64.66	62.88	63.38	2,612,552	-2.41(-3.66%)
Jan 06, 2017	65.73	65.97	65.26	65.79	647,638	+0.08(+0.12%)
Jan 05, 2017	66.24	66.40	65.33	65.71	948,141	-0.60(-0.90%)
Jan 04, 2017	65.23	66.56	65.23	66.31	1,118,062	+1.22(+1.87%)
Jan 03, 2017	64.74	65.35	64.14	65.09	1,086,925	+0.89(+1.39%)
Dec 30, 2016		64.20	64.20	64.20	0	-0.16(-0.25%)
Dec 29, 2016	64.51	64.74	64.27	64.36	567,001	+0.05(+0.08%)
Dec 28, 2016	64.86	65.17	64.30	64.31	570,404	-0.70(-1.08%)
Dec 27, 2016	65.26	65.36	64.86	65.01	508,039	-0.19(-0.29%)
Dec 23, 2016		65.20	65.20	65.20	0	+0.35(+0.54%)
Dec 22, 2016	64.50	65.03	64.12	64.85	1,254,542	+0.18(+0.28%)
Dec 21, 2016	65.06	65.29	64.64	64.67	916,601	-0.20(-0.31%)
Dec 20, 2016	65.31	65.70	64.74	64.87	963,778	-0.32(-0.49%)
Dec 19, 2016	64.99	65.57	64.70	65.19	1,544,562	+0.25(+0.38%)
Dec 16, 2016	64.25	64.96	63.94	64.94	3,605,723	+0.82(+1.28%)
Dec 15, 2016	63.87	64.33	63.35	64.12	1,749,315	+0.32(+0.50%)
Dec 14, 2016	65.19	65.62	63.62	63.80	3,655,161	-1.57(-2.40%)
Dec 13, 2016	65.39	65.82	64.67	65.37	2,445,874	-1.22(-1.83%)
Dec 12, 2016	67.14	67.44	66.39	66.59	2,285,955	+0.10(+0.15%)
Dec 09, 2016	66.31	66.68	65.99	66.49	988,676	+0.21(+0.32%)
Dec 08, 2016	64.25	66.78	63.93	66.28	2,457,705	+2.27(+3.55%)
Dec 07, 2016	64.10	64.46	63.61	64.01	1,626,138	-0.09(-0.14%)
Dec 06, 2016	64.32	64.33	63.51	64.10	1,367,181	-0.01(-0.02%)
Dec 05, 2016	64.37	64.46	63.29	64.11	2,100,196	-0.12(-0.19%)
Dec 02, 2016	64.72	64.84	64.16	64.23	1,906,518	-0.36(-0.56%)
Dec 01, 2016	63.50	65.36	63.34	64.59	2,777,529	+1.24(+1.96%)
Nov 30, 2016	63.56	63.95	63.18	63.35	4,754,899	-0.31(-0.49%)
Nov 29, 2016	63.26	63.76	62.90	63.66	1,984,881	+0.46(+0.73%)
Nov 28, 2016	63.40	63.57	62.71	63.20	2,166,032	-0.13(-0.21%)
Nov 25, 2016	63.57	63.73	63.02	63.33	936,297	-0.03(-0.05%)
Nov 23, 2016		63.36	63.36	63.36	0	+0.33(+0.52%)
Nov 22, 2016	62.69	63.14	62.25	63.03	2,822,172	+0.18(+0.29%)
Nov 21, 2016	61.42	63.05	61.25	62.85	3,416,345	+1.33(+2.16%)
Nov 18, 2016	61.92	62.02	61.13	61.52	3,764,862	-0.47(-0.76%)
Nov 17, 2016	60.40	62.08	60.39	61.99	2,497,765	+1.56(+2.58%)
Nov 16, 2016	59.95	60.49	59.89	60.43	1,984,330	+0.13(+0.22%)
Nov 15, 2016	60.59	60.69	59.96	60.30	1,225,390	-0.29(-0.48%)
Nov 14, 2016	59.54	60.80	59.39	60.59	2,333,528	+1.06(+1.78%)
Nov 11, 2016	59.80	60.03	59.06	59.53	2,073,520	-0.45(-0.75%)
Nov 10, 2016	60.25	60.25	59.36	59.98	2,731,405	+0.65(+1.10%)
Nov 09, 2016	59.38	59.53	57.00	59.33	2,763,633	+1.31(+2.26%)
Nov 08, 2016	57.79	58.40	57.61	58.02	1,668,393	+0.17(+0.29%)
Nov 07, 2016	59.53	59.65	57.68	57.85	1,973,666	-0.78(-1.33%)
Nov 04, 2016	58.58	59.31	58.26	58.63	3,568,049	+0.17(+0.29%)
Nov 03, 2016	58.00	59.85	58.00	58.46	3,619,741	+0.49(+0.85%)
Nov 02, 2016	57.87	58.38	57.67	57.97	2,314,506	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.