Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	85.80	88.40	85.00	86.25	1,085,200	+0.48(+0.56%)
Oct 29, 2020	85.97	86.45	84.14	85.77	1,099,370	-0.50(-0.58%)
Oct 28, 2020	87.93	88.67	86.14	86.27	889,371	-2.88(-3.23%)
Oct 27, 2020	90.10	90.30	89.03	89.15	502,042	-0.56(-0.62%)
Oct 26, 2020	90.20	90.82	89.21	89.71	665,183	-1.34(-1.47%)
Oct 23, 2020	90.76	91.62	90.36	91.05	532,200	+0.37(+0.41%)
Oct 22, 2020	90.10	91.29	89.65	90.68	510,631	+1.07(+1.19%)
Oct 21, 2020	89.62	90.51	89.03	89.61	639,713	-0.09(-0.10%)
Oct 20, 2020	89.87	90.68	89.42	89.70	617,125	+0.14(+0.16%)
Oct 19, 2020	90.80	91.61	89.19	89.56	703,810	-1.22(-1.34%)
Oct 16, 2020	89.19	91.70	89.19	90.78	1,219,800	+1.87(+2.10%)
Oct 15, 2020	87.74	89.14	87.28	88.91	509,069	+0.04(+0.05%)
Oct 14, 2020	88.54	90.47	88.44	88.87	528,359	+0.52(+0.59%)
Oct 13, 2020	88.16	89.23	87.45	88.35	420,744	-0.56(-0.63%)
Oct 12, 2020	87.89	89.50	87.89	88.91	723,186	+1.05(+1.20%)
Oct 09, 2020	89.46	89.74	86.56	87.86	932,800	-0.74(-0.84%)
Oct 08, 2020	87.65	88.84	87.48	88.60	721,493	+1.41(+1.62%)
Oct 07, 2020	85.55	87.90	85.55	87.19	905,628	+1.88(+2.20%)
Oct 06, 2020	86.71	87.11	84.81	85.31	1,216,130	-1.32(-1.52%)
Oct 05, 2020	84.67	87.23	84.67	86.63	1,024,785	+2.34(+2.78%)
Oct 02, 2020	81.66	84.90	81.02	84.29	1,125,500	+1.47(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.