Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	63.57	63.37	63.37	63.37	789,100	+0.08(+0.13%)
Dec 30, 2013	63.49	63.60	63.05	63.29	589,870	-0.07(-0.11%)
Dec 27, 2013	63.59	63.72	63.15	63.36	568,517	-0.03(-0.05%)
Dec 26, 2013	63.31	63.74	63.13	63.39	769,955	+0.14(+0.22%)
Dec 24, 2013	63.18	63.30	62.99	63.25	493,268	-0.01(-0.02%)
Dec 23, 2013	63.00	63.39	62.97	63.26	1,440,564	+0.62(+0.99%)
Dec 20, 2013	61.90	62.76	61.75	62.64	1,929,729	+0.95(+1.54%)
Dec 19, 2013	62.03	62.15	61.44	61.69	1,440,024	-0.58(-0.93%)
Dec 18, 2013	61.39	62.29	60.75	62.27	2,153,936	+2.05(+3.40%)
Dec 17, 2013	59.95	60.23	59.63	60.22	2,048,267	+0.20(+0.33%)
Dec 16, 2013	60.84	61.12	59.88	60.02	2,869,364	-0.28(-0.46%)
Dec 13, 2013	60.16	60.97	60.16	60.30	2,346,877	+0.11(+0.18%)
Dec 12, 2013	60.68	60.89	60.11	60.19	2,268,410	-0.44(-0.73%)
Dec 11, 2013	61.26	61.73	60.52	60.63	1,435,022	-0.81(-1.32%)
Dec 10, 2013	62.28	62.90	61.42	61.44	2,060,784	-0.73(-1.17%)
Dec 09, 2013	58.52	62.78	58.47	62.17	5,655,374	+3.91(+6.71%)
Dec 06, 2013	57.22	58.27	57.22	58.26	3,246,288	+1.14(+2.00%)
Dec 05, 2013	57.24	57.30	56.85	57.12	2,786,932	-0.15(-0.26%)
Dec 04, 2013	58.25	58.31	57.05	57.27	1,980,347	-1.23(-2.10%)
Dec 03, 2013	59.20	59.19	58.28	58.50	1,727,404	-0.69(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.