Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	68.88	69.56	68.65	69.41	2,203,621	+0.22(+0.32%)
Feb 27, 2017	69.00	69.27	68.70	69.19	753,258	+0.15(+0.22%)
Feb 24, 2017	68.83	69.15	68.70	69.04	881,977	+0.09(+0.13%)
Feb 23, 2017	69.05	69.33	68.61	68.95	2,938,942	-0.13(-0.19%)
Feb 22, 2017	68.97	69.37	68.80	69.08	1,476,026	+0.19(+0.28%)
Feb 21, 2017	67.00	69.06	66.90	68.89	3,188,340	+1.99(+2.97%)
Feb 17, 2017		66.90	66.90	66.90	0	+2.24(+3.46%)
Feb 16, 2017	65.04	65.29	64.38	64.66	1,072,387	-0.19(-0.29%)
Feb 15, 2017	64.45	65.03	64.22	64.85	1,329,863	+0.12(+0.19%)
Feb 14, 2017	64.62	65.06	64.57	64.73	1,604,447	-0.08(-0.12%)
Feb 13, 2017	64.90	65.06	64.68	64.81	720,063	+0.06(+0.09%)
Feb 10, 2017	64.81	65.09	64.56	64.75	743,316	+0.09(+0.14%)
Feb 09, 2017	64.69	64.83	64.24	64.66	1,510,358	-0.03(-0.05%)
Feb 08, 2017	64.10	64.89	63.90	64.69	1,175,323	+0.42(+0.65%)
Feb 07, 2017	64.56	65.37	64.02	64.27	821,208	-0.35(-0.54%)
Feb 06, 2017	65.02	65.48	64.52	64.62	1,005,338	-0.70(-1.07%)
Feb 03, 2017	65.00	65.49	64.54	65.32	1,415,172	+0.54(+0.83%)
Feb 02, 2017	64.40	65.10	64.39	64.78	1,272,338	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.