Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	20.93	21.03	20.80	20.93	623,600	+0.00(+0.00%)
Mar 30, 2005	20.60	21.00	20.57	20.93	1,059,800	+0.30(+1.43%)
Mar 29, 2005	20.73	20.75	20.52	20.63	1,338,200	-0.05(-0.22%)
Mar 28, 2005	20.70	20.82	20.64	20.68	639,400	-0.27(-1.31%)
Mar 24, 2005	20.98	21.07	20.87	20.95	1,298,000	-0.07(-0.36%)
Mar 23, 2005	20.90	21.05	20.68	21.02	1,063,800	+0.11(+0.53%)
Mar 22, 2005	20.94	21.12	20.84	20.91	1,558,600	-0.12(-0.57%)
Mar 21, 2005	20.98	21.09	20.64	21.04	621,400	+0.05(+0.26%)
Mar 18, 2005	20.98	21.04	20.70	20.98	577,000	+0.03(+0.12%)
Mar 17, 2005	20.89	21.10	20.84	20.95	636,000	+0.07(+0.34%)
Mar 16, 2005	21.11	21.20	20.76	20.89	1,120,800	-0.25(-1.18%)
Mar 15, 2005	21.00	21.25	20.95	21.14	1,069,000	+0.06(+0.26%)
Mar 14, 2005	20.55	21.14	20.50	21.08	2,377,200	+0.57(+2.78%)
Mar 11, 2005	20.75	20.91	20.43	20.51	1,913,600	-0.36(-1.75%)
Mar 10, 2005	20.80	20.91	20.70	20.88	797,400	+0.02(+0.10%)
Mar 09, 2005	20.86	20.99	20.60	20.86	1,110,200	+0.00(+0.00%)
Mar 08, 2005	20.85	20.98	20.73	20.86	1,780,800	-0.20(-0.93%)
Mar 07, 2005	21.50	21.68	20.95	21.05	2,594,000	-0.97(-4.43%)
Mar 04, 2005	22.10	22.13	21.73	22.02	1,354,600	-0.03(-0.11%)
Mar 03, 2005	21.60	22.12	21.57	22.05	1,921,200	+0.45(+2.08%)
Mar 02, 2005	21.12	21.68	21.07	21.60	1,150,000	+0.30(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.