Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	41.98	42.95	41.98	42.76	2,098,448	+0.69(+1.64%)
Mar 30, 2011	41.67	42.16	41.49	42.06	1,080,146	+0.56(+1.35%)
Mar 29, 2011	41.34	41.51	41.17	41.51	1,244,348	+0.00(+0.00%)
Mar 28, 2011	41.65	41.88	41.49	41.51	878,044	-0.09(-0.20%)
Mar 25, 2011	41.50	41.85	41.42	41.59	834,212	+0.17(+0.41%)
Mar 24, 2011	41.52	41.52	41.07	41.42	1,351,282	-0.02(-0.04%)
Mar 23, 2011	40.67	41.69	40.62	41.44	2,071,474	+0.62(+1.53%)
Mar 22, 2011	40.15	41.01	39.88	40.81	2,016,462	+0.95(+2.38%)
Mar 21, 2011	39.76	39.86	39.59	39.86	1,422,834	-0.02(-0.06%)
Mar 18, 2011	40.58	40.65	39.79	39.88	2,127,810	-0.40(-0.98%)
Mar 17, 2011	40.27	40.47	39.88	40.28	1,850,190	+0.62(+1.55%)
Mar 16, 2011	40.17	40.35	39.50	39.66	2,031,960	-0.60(-1.49%)
Mar 15, 2011	40.03	40.51	40.03	40.27	2,062,308	-0.52(-1.26%)
Mar 14, 2011	40.72	40.95	40.45	40.78	1,177,188	-0.11(-0.27%)
Mar 11, 2011	40.35	41.06	40.18	40.89	1,635,110	+0.45(+1.10%)
Mar 10, 2011	40.96	40.96	40.30	40.45	1,999,726	-0.71(-1.74%)
Mar 09, 2011	41.50	41.53	41.15	41.16	1,422,132	-0.40(-0.96%)
Mar 08, 2011	41.37	41.85	41.37	41.56	1,491,522	+0.32(+0.78%)
Mar 07, 2011	41.98	42.23	41.00	41.24	1,657,694	-0.64(-1.53%)
Mar 04, 2011	40.46	42.32	40.43	41.88	3,768,250	+1.48(+3.66%)
Mar 03, 2011	40.70	40.80	40.29	40.40	1,282,314	+0.07(+0.19%)
Mar 02, 2011	39.70	40.52	39.58	40.33	1,318,926	+0.56(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.