Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	59.13	59.38	58.92	59.30	1,241,876	+0.20(+0.33%)
Mar 27, 2013	58.88	59.29	58.85	59.10	1,254,782	-0.06(-0.10%)
Mar 26, 2013	58.98	59.34	58.86	59.16	1,568,478	+0.21(+0.36%)
Mar 25, 2013	59.06	59.32	58.85	58.95	1,291,806	+0.07(+0.11%)
Mar 22, 2013	58.94	59.24	58.58	58.88	1,020,852	+0.02(+0.03%)
Mar 21, 2013	59.35	59.41	58.76	58.87	966,690	-0.65(-1.09%)
Mar 20, 2013	59.10	59.77	59.00	59.52	1,247,432	+0.58(+0.98%)
Mar 19, 2013	58.61	59.31	58.55	58.94	1,451,652	+0.30(+0.51%)
Mar 18, 2013	58.86	58.99	58.53	58.64	1,012,332	-0.46(-0.78%)
Mar 15, 2013	58.94	59.43	58.94	59.10	2,295,884	-0.17(-0.30%)
Mar 14, 2013	58.60	59.34	58.58	59.27	1,185,288	+0.67(+1.15%)
Mar 13, 2013	58.81	58.84	58.44	58.60	1,030,702	-0.08(-0.14%)
Mar 12, 2013	59.10	59.10	58.41	58.68	1,695,760	-0.52(-0.88%)
Mar 11, 2013	59.36	59.52	59.06	59.20	1,334,384	-0.16(-0.27%)
Mar 08, 2013	59.70	59.84	59.08	59.36	1,548,544	-0.09(-0.16%)
Mar 07, 2013	60.37	60.37	59.14	59.45	3,183,754	-1.52(-2.49%)
Mar 06, 2013	62.15	62.15	60.91	60.98	2,043,004	-0.70(-1.13%)
Mar 05, 2013	61.10	61.98	61.02	61.67	1,749,506	+0.77(+1.26%)
Mar 04, 2013	60.00	60.91	59.89	60.91	2,036,242	+0.89(+1.48%)
Mar 01, 2013	59.61	60.13	59.29	60.02	2,004,224	+0.20(+0.34%)
Feb 28, 2013	59.27	60.05	59.27	59.81	2,033,202	+0.68(+1.14%)
Feb 27, 2013	58.03	59.33	58.03	59.13	1,620,734	+1.02(+1.76%)
Feb 26, 2013	57.92	58.20	57.30	58.11	1,465,306	+0.39(+0.68%)
Feb 25, 2013	58.27	58.73	57.72	57.72	1,548,942	-0.31(-0.53%)
Feb 22, 2013	57.92	58.27	57.59	58.02	1,348,090	+0.23(+0.39%)
Feb 21, 2013	57.97	58.24	57.42	57.80	1,469,414	-0.29(-0.50%)
Feb 20, 2013	58.03	58.55	57.78	58.09	1,716,714	+0.14(+0.24%)
Feb 19, 2013	57.24	58.64	56.52	57.95	3,143,882	-0.78(-1.33%)
Feb 15, 2013	59.25	59.25	58.01	58.73	2,176,752	-0.88(-1.47%)
Feb 14, 2013	59.94	59.99	58.92	59.60	1,695,326	+0.23(+0.40%)
Feb 13, 2013	59.24	59.72	59.20	59.37	1,042,176	+0.15(+0.26%)
Feb 12, 2013	59.40	59.44	58.78	59.22	913,142	-0.18(-0.31%)
Feb 11, 2013	59.47	59.63	59.10	59.40	620,270	-0.06(-0.10%)
Feb 08, 2013	59.66	59.92	59.36	59.46	1,268,772	-0.01(-0.01%)
Feb 07, 2013	59.22	59.54	58.74	59.47	1,215,056	+0.37(+0.62%)
Feb 06, 2013	58.20	59.12	57.96	59.10	1,836,140	+1.66(+2.88%)
Feb 04, 2013	58.15	58.34	57.34	57.45	1,143,764	-0.91(-1.57%)
Feb 01, 2013	57.81	58.38	57.09	58.36	1,662,296	+0.66(+1.14%)
Jan 31, 2013	57.38	57.94	57.03	57.70	1,582,554	+0.27(+0.46%)
Jan 30, 2013	57.39	57.65	57.00	57.44	798,680	-0.05(-0.09%)
Jan 29, 2013	56.69	57.56	56.59	57.49	1,219,392	+0.66(+1.17%)
Jan 28, 2013	57.40	57.74	56.73	56.83	881,138	-0.44(-0.77%)
Jan 25, 2013	57.21	57.31	56.68	57.27	863,232	+0.10(+0.17%)
Jan 24, 2013	56.98	57.32	56.88	57.16	1,263,016	+0.20(+0.36%)
Jan 23, 2013	57.35	57.41	56.77	56.96	805,908	-0.40(-0.70%)
Jan 22, 2013	56.56	57.39	56.30	57.36	1,354,898	+0.74(+1.32%)
Jan 18, 2013	56.44	56.62	56.14	56.62	900,838	+0.29(+0.51%)
Jan 17, 2013	56.27	56.60	56.16	56.33	1,353,952	+0.27(+0.47%)
Jan 16, 2013	55.19	56.26	55.16	56.06	2,235,776	+0.91(+1.64%)
Jan 15, 2013	54.53	55.36	54.50	55.16	1,293,888	+0.41(+0.76%)
Jan 14, 2013	54.52	55.03	54.45	54.74	945,368	+0.14(+0.26%)
Jan 11, 2013	55.05	55.34	54.52	54.60	1,625,546	-0.24(-0.44%)
Jan 10, 2013	54.95	55.13	54.69	54.84	1,162,260	+0.02(+0.04%)
Jan 09, 2013	54.86	55.16	54.35	54.82	1,715,710	-0.02(-0.03%)
Jan 08, 2013	54.15	54.85	54.05	54.84	1,545,356	+0.69(+1.27%)
Jan 07, 2013	54.76	54.90	53.99	54.15	1,726,984	-0.77(-1.41%)
Jan 04, 2013	55.00	55.15	54.72	54.92	1,072,990	-0.05(-0.08%)
Jan 03, 2013	54.61	55.19	54.50	54.97	1,734,282	+0.37(+0.67%)
Jan 02, 2013	54.17	55.27	54.13	54.60	3,435,336	-0.66(-1.20%)
Dec 31, 2012	54.91	55.31	54.30	55.27	1,385,066	+0.38(+0.70%)
Dec 28, 2012	54.81	55.30	54.81	54.88	1,069,296	-0.09(-0.15%)
Dec 27, 2012	55.08	55.28	54.53	54.97	1,445,408	-0.08(-0.15%)
Dec 26, 2012	55.47	55.59	54.30	55.05	925,222	-0.55(-0.99%)
Dec 24, 2012	55.95	55.95	55.20	55.59	666,252	-0.37(-0.66%)
Dec 21, 2012	55.95	56.32	55.48	55.97	2,604,294	-0.35(-0.63%)
Dec 20, 2012	55.60	56.40	55.26	56.32	2,053,570	+0.88(+1.60%)
Dec 19, 2012	55.47	55.77	55.21	55.44	1,875,522	+0.09(+0.17%)
Dec 18, 2012	54.88	55.63	54.51	55.34	2,135,532	+0.49(+0.88%)
Dec 17, 2012	54.77	54.98	54.52	54.85	1,307,522	+0.32(+0.59%)
Dec 14, 2012	54.15	55.06	53.58	54.53	2,345,306	+1.04(+1.94%)
Dec 13, 2012	53.72	53.92	53.34	53.49	1,431,280	-0.21(-0.39%)
Dec 12, 2012	53.76	54.35	53.54	53.70	1,712,130	-0.07(-0.12%)
Dec 11, 2012	53.44	54.17	53.26	53.77	2,183,898	+0.53(+0.99%)
Dec 10, 2012	53.12	53.47	52.77	53.24	2,422,088	+0.00(+0.00%)
Dec 07, 2012	53.21	53.50	53.09	53.24	2,925,138	+0.26(+0.49%)
Dec 06, 2012	53.16	53.70	52.62	52.98	4,274,932	-0.17(-0.33%)
Dec 05, 2012	53.05	53.48	52.23	53.16	4,805,742	+0.09(+0.18%)
Dec 04, 2012	53.22	53.51	52.74	53.06	4,041,794	-0.94(-1.73%)
Nov 30, 2012	53.70	54.49	53.22	54.00	5,175,302	+0.20(+0.37%)
Nov 29, 2012	53.39	54.27	53.28	53.80	5,165,492	-0.40(-0.74%)
Nov 28, 2012	54.48	54.52	53.17	54.20	4,920,774	-0.45(-0.81%)
Nov 27, 2012	55.07	55.21	54.38	54.65	4,654,142	-0.35(-0.65%)
Nov 26, 2012	55.63	56.30	54.38	55.00	2,311,508	-0.72(-1.28%)
Nov 23, 2012	55.10	55.90	54.89	55.72	1,866,038	+0.71(+1.29%)
Nov 21, 2012	56.67	56.67	54.62	55.01	4,737,270	-1.73(-3.06%)
Nov 20, 2012	57.08	57.12	56.40	56.74	2,214,572	-0.26(-0.46%)
Nov 19, 2012	56.88	57.47	56.74	57.00	1,975,974	+0.49(+0.87%)
Nov 16, 2012	56.50	57.15	56.30	56.51	2,006,522	+0.06(+0.12%)
Nov 15, 2012	56.07	56.55	55.80	56.45	1,564,656	+0.42(+0.75%)
Nov 14, 2012	56.35	56.76	55.84	56.02	1,499,712	-0.28(-0.50%)
Nov 13, 2012	56.30	56.73	56.27	56.30	1,156,062	-0.15(-0.26%)
Nov 12, 2012	56.30	56.67	55.92	56.45	1,108,628	+0.23(+0.42%)
Nov 09, 2012	55.95	56.38	55.70	56.22	1,831,992	+0.31(+0.55%)
Nov 08, 2012	56.42	56.63	55.69	55.91	2,276,346	-0.50(-0.89%)
Nov 07, 2012	57.20	57.49	56.40	56.41	2,298,986	-1.08(-1.88%)
Nov 06, 2012	55.81	58.25	55.72	57.49	2,511,568	+1.68(+3.01%)
Nov 05, 2012	55.82	56.19	55.53	55.81	1,576,684	+0.06(+0.11%)
Nov 02, 2012	56.24	56.47	55.73	55.75	1,237,276	-0.43(-0.77%)
Nov 01, 2012	56.50	57.05	55.88	56.18	1,794,556	-0.08(-0.14%)
Oct 31, 2012	56.12	57.42	55.77	56.26	2,123,534	+0.75(+1.35%)
Oct 26, 2012	55.73	55.51	55.51	55.51	3,250,800	-0.20(-0.35%)
Oct 25, 2012	55.62	56.40	55.30	55.70	1,505,796	+0.30(+0.53%)
Oct 24, 2012	56.00	56.00	55.34	55.41	1,851,878	-0.28(-0.50%)
Oct 23, 2012	55.80	56.23	55.59	55.69	1,520,654	+0.33(+0.60%)
Oct 19, 2012	56.55	56.59	55.16	55.36	2,258,274	-1.17(-2.08%)
Oct 18, 2012	55.23	56.74	55.23	56.53	1,880,146	+1.26(+2.29%)
Oct 17, 2012	55.08	55.45	54.70	55.27	1,282,104	+0.34(+0.61%)
Oct 16, 2012	54.32	55.02	54.32	54.94	1,478,424	+0.44(+0.80%)
Oct 15, 2012	55.51	55.60	54.44	54.50	2,453,216	-0.71(-1.29%)
Oct 12, 2012	55.67	55.67	54.83	55.21	1,492,450	+0.48(+0.87%)
Oct 11, 2012	55.12	55.65	54.58	54.73	1,595,092	-0.05(-0.08%)
Oct 10, 2012	53.91	55.19	53.72	54.78	2,193,440	+0.87(+1.61%)
Oct 09, 2012	54.04	54.37	53.51	53.91	1,411,646	-0.30(-0.54%)
Oct 08, 2012	54.17	54.26	53.70	54.20	1,114,858	+0.01(+0.02%)
Oct 05, 2012	54.25	54.51	53.69	54.20	1,439,378	-0.01(-0.01%)
Oct 04, 2012	53.88	54.66	53.53	54.20	2,127,326	+0.35(+0.65%)
Oct 03, 2012	52.16	53.88	52.02	53.85	2,517,172	+1.80(+3.45%)
Oct 02, 2012	52.77	52.77	51.87	52.05	1,549,532	+0.34(+0.65%)
Oct 01, 2012	52.11	52.87	51.43	51.72	2,001,840	-0.09(-0.16%)
Sep 28, 2012	50.99	51.90	50.80	51.80	1,961,626	+0.60(+1.18%)
Sep 27, 2012	50.44	51.30	50.44	51.20	1,356,868	+0.72(+1.43%)
Sep 26, 2012	50.21	50.88	50.05	50.48	1,329,422	+0.33(+0.66%)
Sep 25, 2012	50.37	50.75	50.10	50.15	1,041,374	-0.04(-0.07%)
Sep 24, 2012	50.55	51.03	50.12	50.19	1,411,626	-0.56(-1.11%)
Sep 21, 2012	49.62	50.83	49.45	50.75	4,830,658	+1.42(+2.88%)
Sep 20, 2012	49.21	49.38	48.80	49.33	1,006,252	+0.05(+0.09%)
Sep 19, 2012	49.73	49.88	49.27	49.28	1,171,058	-0.47(-0.94%)
Sep 18, 2012	49.84	49.84	49.48	49.76	1,022,612	-0.09(-0.17%)
Sep 17, 2012	49.16	50.27	49.01	49.84	1,125,262	+0.62(+1.25%)
Sep 14, 2012	49.65	50.10	49.08	49.23	1,869,546	-0.57(-1.14%)
Sep 13, 2012	49.32	50.02	48.93	49.80	1,245,742	+0.56(+1.14%)
Sep 12, 2012	49.09	49.73	48.80	49.23	1,681,076	+0.44(+0.89%)
Sep 11, 2012	49.38	49.51	48.38	48.80	2,583,328	-0.43(-0.87%)
Sep 10, 2012	49.91	50.20	49.04	49.23	1,632,834	-1.06(-2.11%)
Sep 07, 2012	50.91	50.91	49.79	50.29	1,245,246	-0.13(-0.27%)
Sep 06, 2012	50.06	50.80	50.06	50.42	1,628,620	+0.28(+0.56%)
Sep 05, 2012	49.00	51.98	48.98	50.15	4,018,498	+1.33(+2.71%)
Sep 04, 2012	48.58	48.87	48.12	48.82	1,303,462	+0.19(+0.38%)
Aug 31, 2012	48.60	48.87	48.36	48.63	571,696	+0.13(+0.28%)
Aug 30, 2012	48.47	48.69	48.14	48.50	762,334	-0.16(-0.33%)
Aug 29, 2012	48.77	48.90	48.62	48.66	622,370	-0.07(-0.14%)
Aug 27, 2012	48.55	48.99	48.53	48.73	1,091,646	+0.21(+0.44%)
Aug 24, 2012	48.18	48.59	48.05	48.52	807,968	+0.42(+0.88%)
Aug 23, 2012	48.31	48.31	47.99	48.09	881,366	-0.16(-0.33%)
Aug 22, 2012	47.97	48.44	47.59	48.25	1,147,144	+0.24(+0.51%)
Aug 21, 2012	48.99	49.00	47.91	48.01	1,700,218	-0.99(-2.02%)
Aug 20, 2012	48.91	49.17	48.62	48.99	746,246	+0.18(+0.37%)
Aug 17, 2012	49.06	49.10	48.46	48.81	1,162,036	-0.33(-0.67%)
Aug 16, 2012	49.02	49.26	48.89	49.15	800,574	+0.08(+0.16%)
Aug 15, 2012	48.94	49.42	48.79	49.06	1,138,056	+0.13(+0.27%)
Aug 14, 2012	48.33	48.94	48.08	48.94	1,363,740	+0.75(+1.55%)
Aug 13, 2012	48.26	48.26	48.01	48.19	1,112,082	-0.15(-0.31%)
Aug 10, 2012	48.09	48.38	47.63	48.34	1,192,864	+0.20(+0.42%)
Aug 09, 2012	48.47	48.91	48.08	48.14	1,394,324	-0.48(-0.99%)
Aug 08, 2012	48.40	48.74	48.20	48.62	1,171,940	+0.12(+0.25%)
Aug 07, 2012	48.02	48.64	47.87	48.50	1,858,056	+0.63(+1.33%)
Aug 06, 2012	49.67	49.75	47.87	47.87	2,731,370	-1.78(-3.59%)
Aug 03, 2012	49.20	49.69	48.84	49.65	1,041,760	+0.96(+1.97%)
Aug 02, 2012	49.33	49.82	47.98	48.69	1,887,064	-0.63(-1.28%)
Aug 01, 2012	49.82	49.31	49.31	49.31	1,429,834	+0.10(+0.21%)
Jul 31, 2012	49.81	50.26	49.13	49.21	1,933,184	-0.69(-1.38%)
Jul 30, 2012	49.24	49.95	49.20	49.90	871,800	+0.59(+1.21%)
Jul 27, 2012	49.08	49.51	48.84	49.30	1,548,684	+0.45(+0.91%)
Jul 26, 2012	48.48	48.91	47.92	48.86	1,248,566	+1.01(+2.10%)
Jul 25, 2012	47.41	48.02	47.13	47.85	1,145,162	+0.45(+0.96%)
Jul 24, 2012	47.62	47.62	47.10	47.40	1,384,942	-0.16(-0.35%)
Jul 23, 2012	48.08	48.14	47.38	47.56	1,116,884	-1.04(-2.13%)
Jul 20, 2012	48.99	49.29	48.36	48.60	1,389,626	-0.59(-1.21%)
Jul 19, 2012	49.38	49.65	48.91	49.20	1,061,752	-0.13(-0.26%)
Jul 18, 2012	49.59	50.09	49.20	49.33	1,590,540	-0.46(-0.92%)
Jul 17, 2012	49.71	49.80	49.24	49.78	1,109,716	+0.33(+0.68%)
Jul 16, 2012	49.50	49.52	49.22	49.45	948,958	-0.04(-0.08%)
Jul 13, 2012	48.88	49.67	48.88	49.49	1,024,018	+0.60(+1.23%)
Jul 12, 2012	48.48	49.03	48.32	48.89	1,106,602	+0.19(+0.39%)
Jul 11, 2012	48.45	48.83	48.23	48.70	1,517,586	+0.34(+0.69%)
Jul 10, 2012	48.77	48.92	48.23	48.37	708,446	-0.31(-0.65%)
Jul 09, 2012	48.36	48.80	48.34	48.68	1,030,442	+0.37(+0.76%)
Jul 06, 2012	48.32	48.53	48.01	48.31	979,588	-0.47(-0.96%)
Jul 05, 2012	48.88	49.19	48.67	48.78	977,550	-0.07(-0.14%)
Jul 03, 2012	48.95	49.55	48.71	48.85	1,160,872	+0.04(+0.09%)
Jul 02, 2012	49.10	49.35	48.59	48.81	2,103,754	-0.29(-0.60%)
Jun 29, 2012	48.73	49.10	48.45	49.10	1,595,442	+0.75(+1.55%)
Jun 28, 2012	47.43	48.37	47.23	48.35	1,363,014	+0.70(+1.47%)
Jun 27, 2012	47.09	48.01	47.09	47.66	1,485,158	+0.62(+1.33%)
Jun 26, 2012	47.10	47.40	46.74	47.03	1,178,506	-0.12(-0.25%)
Jun 25, 2012	46.96	47.45	46.92	47.15	1,520,226	-0.15(-0.32%)
Jun 22, 2012	46.22	47.40	46.22	47.30	2,895,554	+1.38(+2.99%)
Jun 21, 2012	47.02	47.24	45.84	45.92	2,603,564	-0.97(-2.07%)
Jun 20, 2012	46.88	47.20	46.53	46.90	2,442,492	+0.12(+0.27%)
Jun 19, 2012	45.90	46.93	45.90	46.77	2,601,768	+1.02(+2.23%)
Jun 18, 2012	44.56	45.95	44.41	45.75	1,869,212	+1.06(+2.37%)
Jun 15, 2012	44.24	44.74	44.02	44.69	1,328,766	+0.63(+1.44%)
Jun 14, 2012	43.63	44.22	43.42	44.05	1,638,518	+0.56(+1.30%)
Jun 13, 2012	42.80	43.73	42.60	43.49	1,790,086	+0.52(+1.20%)
Jun 12, 2012	42.59	43.00	42.33	42.98	1,145,226	+0.51(+1.20%)
Jun 11, 2012	43.01	43.06	42.42	42.47	1,864,030	-0.33(-0.78%)
Jun 08, 2012	42.03	42.84	41.90	42.80	2,196,448	+0.65(+1.54%)
Jun 07, 2012	42.45	43.01	42.02	42.15	3,000,920	+0.23(+0.56%)
Jun 06, 2012	41.39	41.93	41.06	41.91	1,738,652	+0.64(+1.55%)
Jun 05, 2012	40.34	41.31	40.17	41.27	1,765,026	+0.74(+1.84%)
Jun 04, 2012	40.16	40.55	40.01	40.53	1,669,130	+0.41(+1.03%)
Jun 01, 2012	40.02	40.31	40.01	40.12	1,793,580	-0.51(-1.26%)
May 31, 2012	40.73	40.88	40.24	40.62	1,852,332	-0.20(-0.49%)
May 30, 2012	41.12	41.16	40.56	40.83	1,929,490	-0.52(-1.27%)
May 29, 2012	41.19	41.52	41.12	41.35	1,776,550	+0.47(+1.15%)
May 25, 2012	40.99	41.52	40.72	40.88	1,724,790	-0.13(-0.32%)
May 24, 2012	40.41	41.03	40.33	41.01	4,285,848	+0.81(+2.03%)
May 23, 2012	39.99	40.33	39.59	40.20	3,851,786	+0.07(+0.17%)
May 22, 2012	42.49	42.60	39.96	40.12	7,053,184	-2.27(-5.37%)
May 21, 2012	40.18	42.98	38.91	42.40	11,426,062	+1.99(+4.94%)
May 18, 2012	40.84	40.95	40.27	40.41	1,338,542	-0.27(-0.65%)
May 17, 2012	41.45	41.64	40.66	40.67	1,272,988	-0.71(-1.73%)
May 16, 2012	41.17	41.70	41.01	41.38	2,220,798	+0.27(+0.66%)
May 15, 2012	40.92	41.26	40.87	41.12	1,875,928	+0.12(+0.29%)
May 14, 2012	41.22	41.40	40.47	40.99	2,729,038	-0.45(-1.09%)
May 11, 2012	41.89	42.06	41.12	41.45	3,673,528	-0.64(-1.52%)
May 10, 2012	42.97	42.97	41.99	42.09	2,167,412	-0.67(-1.57%)
May 09, 2012	42.49	42.95	42.20	42.76	2,676,588	+0.04(+0.08%)
May 08, 2012	42.22	42.82	41.77	42.72	1,768,216	+0.39(+0.93%)
May 07, 2012	42.27	42.49	42.03	42.33	1,683,842	+0.14(+0.32%)
May 04, 2012	42.62	42.62	42.17	42.19	1,550,042	-0.45(-1.06%)
May 03, 2012	42.99	43.34	42.41	42.64	2,002,286	-0.57(-1.32%)
May 02, 2012	43.53	44.64	42.56	43.21	3,499,074	-1.60(-3.58%)
May 01, 2012	44.38	45.04	44.09	44.81	1,782,666	+0.52(+1.19%)
Apr 30, 2012	44.58	44.62	44.01	44.29	1,343,554	-0.30(-0.66%)
Apr 27, 2012	44.09	44.76	44.09	44.59	1,205,494	+0.47(+1.07%)
Apr 26, 2012	43.80	44.18	43.70	44.12	870,160	+0.16(+0.35%)
Apr 25, 2012	43.45	44.05	43.44	43.96	1,027,208	+0.77(+1.77%)
Apr 24, 2012	43.12	43.25	42.80	43.20	775,696	+0.09(+0.20%)
Apr 23, 2012	43.59	43.59	42.98	43.11	1,061,792	-0.70(-1.60%)
Apr 20, 2012	43.66	43.84	43.55	43.81	1,360,584	+0.21(+0.48%)
Apr 19, 2012	43.38	43.64	43.17	43.60	939,374	+0.21(+0.48%)
Apr 18, 2012	43.10	43.50	43.06	43.39	904,792	+0.06(+0.15%)
Apr 17, 2012	42.92	43.49	42.84	43.33	1,109,656	+0.54(+1.25%)
Apr 16, 2012	42.99	43.03	42.59	42.79	791,350	-0.09(-0.22%)
Apr 13, 2012	43.22	43.37	42.77	42.88	764,004	-0.48(-1.12%)
Apr 12, 2012	42.88	43.50	42.85	43.37	1,364,682	+0.54(+1.27%)
Apr 11, 2012	42.67	42.91	42.53	42.83	1,286,258	+0.45(+1.05%)
Apr 10, 2012	42.60	43.05	42.17	42.38	2,189,936	-0.36(-0.85%)
Apr 09, 2012	43.05	43.07	42.47	42.74	1,272,514	-0.75(-1.72%)
Apr 05, 2012	43.34	43.56	43.01	43.49	1,625,054	+0.04(+0.10%)
Apr 04, 2012	44.23	44.23	43.03	43.45	3,630,384	-1.26(-2.82%)
Apr 03, 2012	44.80	45.02	44.57	44.71	1,049,828	-0.15(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.