Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	72.88	74.18	72.88	73.38	1,127,919	+0.35(+0.48%)
Mar 30, 2016	73.03	73.32	72.47	73.03	531,730	+0.32(+0.44%)
Mar 29, 2016	71.53	72.78	71.12	72.71	641,737	+1.21(+1.69%)
Mar 28, 2016	71.55	71.94	71.14	71.50	420,388	-0.05(-0.07%)
Mar 24, 2016	71.62	71.55	71.55	71.55	673,900	-0.77(-1.06%)
Mar 23, 2016	72.68	73.00	71.79	72.32	686,012	-0.37(-0.51%)
Mar 22, 2016	72.08	72.95	71.84	72.69	804,805	+0.40(+0.55%)
Mar 21, 2016	72.40	72.73	71.78	72.29	685,717	-0.45(-0.62%)
Mar 18, 2016	71.24	73.16	71.06	72.74	1,614,337	+1.79(+2.52%)
Mar 17, 2016	70.17	71.06	69.48	70.95	1,373,469	+0.79(+1.13%)
Mar 16, 2016	69.59	70.53	69.27	70.16	1,069,591	+0.34(+0.49%)
Mar 15, 2016	70.40	70.75	69.48	69.82	1,402,073	-1.10(-1.55%)
Mar 14, 2016	70.96	71.90	70.61	70.92	1,033,108	-0.13(-0.18%)
Mar 11, 2016	70.52	71.16	70.17	71.05	785,226	+1.21(+1.73%)
Mar 10, 2016	70.46	71.08	69.30	69.84	638,985	-0.33(-0.47%)
Mar 09, 2016	70.21	70.27	69.61	70.17	1,009,962	+0.42(+0.60%)
Mar 08, 2016	70.65	71.08	69.62	69.75	1,306,337	-1.18(-1.66%)
Mar 07, 2016	70.17	71.28	69.95	70.93	928,510	+0.42(+0.60%)
Mar 04, 2016	70.18	70.89	69.56	70.51	1,572,909	+0.43(+0.61%)
Mar 03, 2016	68.10	70.29	68.10	70.08	1,836,683	+1.90(+2.79%)
Mar 02, 2016	67.83	68.46	67.10	68.18	1,048,737	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.