Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	56.22	56.50	54.47	55.24	897,571	-0.91(-1.62%)
Apr 29, 2019	55.74	57.01	55.36	56.15	1,457,684	+0.54(+0.97%)
Apr 26, 2019	54.15	55.71	53.63	55.61	1,257,900	+1.72(+3.19%)
Apr 25, 2019	53.79	54.52	53.44	53.89	1,909,304	-0.14(-0.26%)
Apr 24, 2019	53.21	54.54	53.05	54.03	1,596,061	+1.00(+1.89%)
Apr 23, 2019	51.21	53.39	51.21	53.03	1,495,041	+1.93(+3.78%)
Apr 22, 2019	52.24	52.61	51.03	51.10	1,507,631	-1.13(-2.16%)
Apr 18, 2019	51.08	52.64	51.06	52.23	1,975,400	+1.18(+2.31%)
Apr 17, 2019	55.43	55.43	50.87	51.05	3,318,416	-4.27(-7.72%)
Apr 16, 2019	55.60	56.55	55.09	55.32	2,574,941	+0.15(+0.27%)
Apr 15, 2019	54.79	55.27	53.99	55.17	652,322	+0.63(+1.16%)
Apr 12, 2019	54.99	55.50	54.39	54.54	898,100	-0.09(-0.16%)
Apr 11, 2019	55.98	56.06	54.43	54.63	1,046,939	-1.27(-2.27%)
Apr 10, 2019	54.97	56.01	54.87	55.90	1,253,445	+0.79(+1.43%)
Apr 09, 2019	55.00	55.25	54.27	55.11	984,157	-0.13(-0.24%)
Apr 08, 2019	55.82	55.88	55.05	55.24	567,194	-0.71(-1.27%)
Apr 05, 2019	55.14	56.12	55.13	55.95	1,790,100	+0.84(+1.52%)
Apr 04, 2019	55.27	55.75	54.97	55.11	736,620	-0.16(-0.29%)
Apr 03, 2019	54.90	55.50	54.84	55.27	1,498,243	+0.67(+1.23%)
Apr 02, 2019	54.77	54.98	54.24	54.60	1,363,705	-0.32(-0.58%)
Apr 01, 2019	54.64	55.02	54.47	54.92	757,579	+0.63(+1.16%)
Mar 29, 2019	53.93	54.36	53.63	54.29	692,200	+0.77(+1.44%)
Mar 28, 2019	53.65	53.84	53.09	53.52	921,254	+0.04(+0.07%)
Mar 27, 2019	53.03	53.80	52.55	53.48	1,551,411	+0.39(+0.73%)
Mar 26, 2019	53.39	53.87	52.66	53.09	1,143,913	-0.15(-0.28%)
Mar 25, 2019	53.97	54.00	52.59	53.24	1,021,731	-0.81(-1.50%)
Mar 22, 2019	54.74	55.00	54.01	54.05	1,275,200	-0.95(-1.73%)
Mar 21, 2019	53.85	55.67	53.77	55.00	2,314,096	+1.29(+2.40%)
Mar 20, 2019	53.96	54.56	52.83	53.71	1,818,451	-0.20(-0.37%)
Mar 19, 2019	52.51	54.37	52.23	53.91	2,257,630	+1.84(+3.53%)
Mar 18, 2019	53.35	53.40	51.88	52.07	4,191,424	-1.46(-2.73%)
Mar 15, 2019	53.60	54.04	53.14	53.53	2,110,800	-0.05(-0.09%)
Mar 14, 2019	53.61	54.06	53.28	53.58	1,998,205	-0.02(-0.04%)
Mar 13, 2019	51.62	54.05	51.62	53.60	3,089,868	+2.27(+4.42%)
Mar 12, 2019	50.67	51.44	50.67	51.33	1,499,851	+0.86(+1.70%)
Mar 11, 2019	49.96	50.51	49.63	50.47	1,408,335	+0.52(+1.04%)
Mar 08, 2019	50.16	50.49	49.48	49.95	2,355,700	-0.59(-1.17%)
Mar 07, 2019	51.14	51.24	50.17	50.54	2,748,541	-0.50(-0.98%)
Mar 06, 2019	53.23	53.40	50.95	51.04	3,483,465	-2.06(-3.88%)
Mar 05, 2019	55.60	55.60	53.05	53.10	3,651,567	-2.34(-4.22%)
Mar 04, 2019	55.78	56.71	54.66	55.44	2,244,548	-1.61(-2.82%)
Mar 01, 2019	57.26	58.17	56.96	57.05	1,479,800	+0.15(+0.26%)
Feb 28, 2019	56.97	57.22	56.47	56.90	1,476,044	-0.02(-0.04%)
Feb 27, 2019	57.80	57.88	56.78	56.92	1,364,393	-1.07(-1.85%)
Feb 26, 2019	58.14	58.24	57.57	57.99	973,888	-0.25(-0.43%)
Feb 25, 2019	58.74	59.36	58.11	58.24	1,011,271	-0.46(-0.78%)
Feb 22, 2019	59.14	59.49	57.88	58.70	1,214,400	-0.51(-0.86%)
Feb 21, 2019	59.14	59.97	58.78	59.21	1,186,586	+0.15(+0.25%)
Feb 20, 2019	59.40	59.45	58.90	59.06	1,001,086	-0.08(-0.14%)
Feb 19, 2019	59.04	59.68	58.11	59.14	1,722,104	+0.04(+0.07%)
Feb 15, 2019	58.45	59.56	58.02	59.10	2,465,000	+1.01(+1.74%)
Feb 14, 2019	57.49	58.15	54.81	58.09	3,564,576	+0.17(+0.29%)
Feb 13, 2019	57.50	58.17	57.00	57.92	1,758,966	+0.56(+0.98%)
Feb 12, 2019	56.56	57.37	56.16	57.36	2,430,817	+1.37(+2.45%)
Feb 11, 2019	56.17	56.48	55.83	55.99	1,464,013	-0.14(-0.25%)
Feb 08, 2019	56.75	56.75	55.15	56.13	1,224,800	-0.90(-1.58%)
Feb 07, 2019	56.09	57.41	55.94	57.03	1,774,629	+0.88(+1.57%)
Feb 06, 2019	56.73	57.11	55.88	56.15	1,151,136	-0.70(-1.23%)
Feb 05, 2019	56.85	57.90	56.73	56.85	1,593,752	+0.25(+0.44%)
Feb 04, 2019	56.30	56.86	56.08	56.60	1,120,420	+0.30(+0.53%)
Feb 01, 2019	56.00	56.76	55.44	56.30	2,301,300	+0.17(+0.30%)
Jan 31, 2019	55.80	56.65	55.65	56.13	1,728,699	+0.29(+0.52%)
Jan 30, 2019	57.00	57.50	55.50	55.84	1,640,914	-0.77(-1.36%)
Jan 29, 2019	56.37	56.82	55.77	56.61	1,211,322	+0.54(+0.96%)
Jan 28, 2019	56.68	56.86	55.75	56.07	1,300,547	-1.02(-1.79%)
Jan 25, 2019	57.11	57.75	56.73	57.09	1,633,700	+0.70(+1.24%)
Jan 24, 2019	56.82	57.21	56.33	56.39	2,349,041	-0.57(-1.00%)
Jan 23, 2019	56.99	58.00	56.74	56.96	957,604	+0.11(+0.19%)
Jan 22, 2019	57.10	57.10	56.13	56.85	1,037,760	-0.52(-0.91%)
Jan 18, 2019	57.29	57.73	56.88	57.37	1,300,300	+0.65(+1.15%)
Jan 17, 2019	56.83	57.52	56.46	56.72	943,819	-0.55(-0.96%)
Jan 16, 2019	56.63	57.73	56.63	57.27	1,789,758	+0.50(+0.88%)
Jan 15, 2019	56.04	56.93	55.77	56.77	1,240,711	+0.81(+1.45%)
Jan 14, 2019	55.60	56.60	55.34	55.96	3,050,078	-0.11(-0.20%)
Jan 11, 2019	54.83	56.12	54.59	56.07	1,700,500	+0.91(+1.65%)
Jan 10, 2019	53.66	55.32	53.66	55.16	1,026,738	+1.24(+2.30%)
Jan 09, 2019	54.36	54.38	53.47	53.92	1,151,645	-0.14(-0.26%)
Jan 08, 2019	55.40	55.40	53.00	54.06	1,890,589	-0.31(-0.57%)
Jan 07, 2019	54.11	55.09	53.48	54.37	1,372,501	+0.37(+0.69%)
Jan 04, 2019	51.82	54.19	51.54	54.00	2,491,200	+3.02(+5.92%)
Jan 03, 2019	51.21	52.25	50.63	50.98	1,568,822	-0.75(-1.45%)
Jan 02, 2019	51.20	52.07	50.75	51.73	1,128,291	+0.27(+0.52%)
Dec 31, 2018	50.53	51.51	50.53	51.46	1,029,500	+1.09(+2.16%)
Dec 28, 2018	51.00	51.41	50.16	50.37	1,125,000	-0.31(-0.61%)
Dec 27, 2018	50.18	50.76	48.68	50.68	1,543,029	-0.14(-0.28%)
Dec 26, 2018	48.82	50.85	48.25	50.82	1,164,268	+2.09(+4.29%)
Dec 24, 2018	49.51	49.96	48.66	48.73	676,600	-1.09(-2.19%)
Dec 21, 2018	51.22	51.58	49.61	49.82	3,669,600	-1.40(-2.73%)
Dec 20, 2018	53.29	53.30	50.75	51.22	2,566,962	-2.16(-4.05%)
Dec 19, 2018	55.27	56.01	53.00	53.38	2,555,330	-1.70(-3.09%)
Dec 18, 2018	56.93	57.61	54.91	55.08	1,805,698	-1.62(-2.86%)
Dec 17, 2018	57.21	58.16	56.01	56.70	1,858,055	-1.32(-2.28%)
Dec 14, 2018	59.58	59.86	57.43	58.02	1,862,000	-1.38(-2.32%)
Dec 13, 2018	58.69	59.78	58.67	59.40	1,609,523	+0.88(+1.50%)
Dec 12, 2018	58.33	59.62	58.06	58.52	1,210,151	+0.95(+1.65%)
Dec 11, 2018	58.57	59.50	57.36	57.57	1,191,201	-0.44(-0.76%)
Dec 10, 2018	58.83	59.05	56.89	58.01	1,958,364	-0.95(-1.61%)
Dec 07, 2018	60.59	61.09	58.66	58.96	2,015,700	-2.86(-4.63%)
Dec 06, 2018	62.83	63.04	59.19	61.82	2,887,841	-2.25(-3.51%)
Dec 04, 2018	66.46	66.53	63.92	64.07	2,224,900	-2.31(-3.48%)
Dec 03, 2018	66.74	66.74	65.82	66.38	1,109,513	+0.32(+0.48%)
Nov 30, 2018	65.50	66.39	65.10	66.06	1,703,900	+0.40(+0.61%)
Nov 29, 2018	65.24	66.01	65.00	65.66	1,049,160	+0.05(+0.08%)
Nov 28, 2018	63.79	66.00	63.62	65.61	2,363,999	+2.93(+4.67%)
Nov 27, 2018	60.83	63.21	60.56	62.68	2,527,543	+1.90(+3.13%)
Nov 26, 2018	59.93	60.84	59.12	60.78	1,393,406	+1.12(+1.88%)
Nov 23, 2018	59.46	59.84	58.98	59.66	419,400	+0.03(+0.05%)
Nov 21, 2018		59.63	59.63	59.63	0	+0.94(+1.60%)
Nov 20, 2018	60.00	60.45	58.68	58.69	1,511,637	-1.76(-2.91%)
Nov 19, 2018	62.15	62.38	60.38	60.45	1,738,823	-1.98(-3.17%)
Nov 16, 2018	63.68	64.54	61.84	62.43	2,222,000	-2.21(-3.42%)
Nov 15, 2018	64.03	64.67	62.82	64.64	1,509,415	+0.29(+0.45%)
Nov 14, 2018	64.83	65.45	63.63	64.35	1,714,936	-0.12(-0.19%)
Nov 13, 2018	68.18	68.22	64.13	64.47	2,447,796	-3.73(-5.47%)
Nov 12, 2018	69.70	69.86	68.06	68.20	1,704,172	-1.50(-2.15%)
Nov 09, 2018	69.33	70.48	68.45	69.70	2,486,200	-0.45(-0.64%)
Nov 08, 2018	70.85	72.27	68.65	70.15	5,964,075	-5.93(-7.79%)
Nov 07, 2018	75.04	79.11	74.99	76.08	6,253,407	+6.83(+9.86%)
Nov 06, 2018	68.28	69.70	68.03	69.25	1,344,402	+0.68(+0.99%)
Nov 05, 2018	67.94	68.87	67.66	68.57	2,022,624	+0.91(+1.34%)
Nov 02, 2018	68.87	69.30	67.22	67.66	1,670,800	-0.87(-1.27%)
Nov 01, 2018	67.75	68.87	67.50	68.53	1,447,536	+1.19(+1.77%)
Oct 31, 2018	67.00	68.11	66.85	67.34	1,873,168	+0.58(+0.87%)
Oct 30, 2018	66.34	66.90	65.61	66.76	1,325,497	+0.67(+1.01%)
Oct 29, 2018	66.00	66.84	65.41	66.09	1,892,903	+1.01(+1.55%)
Oct 26, 2018	64.97	65.95	63.93	65.08	1,404,200	-0.26(-0.40%)
Oct 25, 2018	65.39	66.28	65.18	65.34	1,883,264	+0.01(+0.02%)
Oct 24, 2018	67.32	68.22	65.17	65.33	2,172,415	-2.56(-3.77%)
Oct 23, 2018	66.39	67.97	65.69	67.89	1,266,473	+0.90(+1.34%)
Oct 22, 2018	67.56	68.08	66.70	66.99	1,370,860	-0.66(-0.98%)
Oct 19, 2018	69.32	69.70	67.40	67.65	1,023,200	-1.30(-1.89%)
Oct 18, 2018	68.36	69.71	67.42	68.95	2,295,655	+0.59(+0.86%)
Oct 17, 2018	67.77	68.84	65.99	68.36	3,569,613	-2.07(-2.94%)
Oct 16, 2018	70.13	70.65	69.56	70.43	1,102,192	+0.47(+0.67%)
Oct 15, 2018	69.05	71.08	68.93	69.96	1,146,853	+1.03(+1.49%)
Oct 12, 2018	70.67	71.08	68.01	68.93	2,136,500	-1.24(-1.77%)
Oct 11, 2018	72.55	72.59	69.80	70.17	1,671,080	-2.84(-3.89%)
Oct 10, 2018	74.56	74.91	72.89	73.01	1,505,556	-1.83(-2.45%)
Oct 09, 2018	73.14	75.38	73.14	74.84	1,399,167	+1.54(+2.10%)
Oct 08, 2018	72.19	73.43	71.76	73.30	1,197,019	+1.25(+1.73%)
Oct 05, 2018	72.80	72.96	71.79	72.05	762,000	-0.78(-1.07%)
Oct 04, 2018	72.22	73.08	71.81	72.83	1,043,113	+0.41(+0.57%)
Oct 03, 2018	73.02	73.13	71.88	72.42	1,072,093	-0.33(-0.45%)
Oct 02, 2018	73.90	74.20	72.45	72.75	1,243,551	-1.29(-1.74%)
Oct 01, 2018	73.00	75.43	73.00	74.04	3,129,551	+2.41(+3.36%)
Sep 28, 2018	71.10	71.79	71.10	71.63	1,564,700	+0.39(+0.55%)
Sep 27, 2018	70.22	72.00	70.22	71.24	1,254,959	+1.11(+1.58%)
Sep 26, 2018	70.04	71.01	69.92	70.13	882,443	+0.19(+0.27%)
Sep 25, 2018	69.98	70.58	69.89	69.94	1,105,145	-0.20(-0.29%)
Sep 24, 2018	70.00	70.36	69.22	70.14	1,730,236	+0.22(+0.31%)
Sep 21, 2018	70.47	70.67	69.80	69.92	4,253,700	-0.50(-0.71%)
Sep 20, 2018	70.22	70.66	70.20	70.42	957,032	+0.27(+0.38%)
Sep 19, 2018	70.97	70.97	70.11	70.15	855,688	-0.56(-0.79%)
Sep 18, 2018	70.16	71.45	70.16	70.71	1,120,446	+0.35(+0.50%)
Sep 17, 2018	70.92	70.99	70.11	70.36	1,120,830	-0.42(-0.59%)
Sep 14, 2018	71.40	71.47	70.40	70.78	1,160,600	-0.55(-0.77%)
Sep 13, 2018	71.07	71.84	69.59	71.33	2,623,580	+3.77(+5.58%)
Sep 12, 2018	66.77	67.68	66.66	67.56	1,514,682	+1.00(+1.50%)
Sep 11, 2018	67.20	67.39	66.19	66.56	989,926	-0.83(-1.23%)
Sep 10, 2018	67.30	67.86	67.13	67.39	1,095,453	+0.15(+0.22%)
Sep 07, 2018	67.70	68.32	67.21	67.24	949,100	-0.59(-0.87%)
Sep 06, 2018	67.26	68.52	67.26	67.83	1,355,832	+0.74(+1.10%)
Sep 05, 2018	67.30	67.75	66.82	67.09	2,222,885	-0.59(-0.87%)
Sep 04, 2018	69.44	69.67	67.44	67.68	1,433,193	-1.61(-2.32%)
Aug 31, 2018		69.29	69.29	69.29	0	+2.78(+4.18%)
Aug 30, 2018	68.70	69.60	65.54	66.51	5,077,659	-6.54(-8.95%)
Aug 29, 2018	72.37	74.15	72.28	73.05	2,197,974	+0.83(+1.15%)
Aug 28, 2018	72.16	72.47	71.54	72.22	900,373	+0.06(+0.08%)
Aug 27, 2018	72.90	72.90	72.14	72.16	1,310,368	-0.67(-0.92%)
Aug 24, 2018	72.41	73.04	71.52	72.83	871,500	+0.81(+1.12%)
Aug 23, 2018	72.28	72.58	71.07	72.02	775,804	-0.03(-0.04%)
Aug 22, 2018	72.06	72.95	71.84	72.05	954,360	-0.25(-0.35%)
Aug 21, 2018	72.58	72.80	71.90	72.30	1,192,305	-0.16(-0.22%)
Aug 20, 2018	72.71	72.81	71.98	72.46	1,254,055	-0.03(-0.04%)
Aug 17, 2018	72.50	72.95	71.58	72.49	1,443,100	-0.38(-0.52%)
Aug 16, 2018	72.08	73.69	71.89	72.87	1,080,929	+0.98(+1.36%)
Aug 15, 2018	71.74	71.98	70.54	71.89	1,024,838	-0.29(-0.40%)
Aug 14, 2018	71.97	72.99	71.76	72.18	1,075,046	+0.13(+0.18%)
Aug 13, 2018	71.88	72.18	71.20	72.05	776,898	+0.26(+0.36%)
Aug 10, 2018	72.46	72.47	71.52	71.79	773,100	-0.86(-1.18%)
Aug 09, 2018	73.40	73.42	72.64	72.65	862,691	-0.69(-0.94%)
Aug 08, 2018	72.85	73.54	72.56	73.34	864,505	+0.50(+0.69%)
Aug 07, 2018	72.74	72.96	71.32	72.84	822,571	-0.19(-0.26%)
Aug 06, 2018	74.43	74.54	72.92	73.03	1,011,371	-1.52(-2.04%)
Aug 03, 2018	73.80	74.63	73.49	74.55	869,900	+0.45(+0.61%)
Aug 02, 2018	70.92	74.72	70.52	74.10	2,146,034	+3.76(+5.35%)
Aug 01, 2018	69.77	71.57	69.77	70.34	1,562,310	+0.06(+0.09%)
Jul 31, 2018	69.92	70.36	69.43	70.28	1,035,211	+0.47(+0.67%)
Jul 30, 2018	69.66	70.03	69.35	69.81	885,219	+0.14(+0.20%)
Jul 27, 2018	70.18	70.42	69.41	69.67	670,600	-0.51(-0.73%)
Jul 26, 2018	69.59	70.21	69.29	70.18	1,203,026	+0.70(+1.01%)
Jul 25, 2018	70.20	70.20	69.16	69.48	795,478	-0.59(-0.84%)
Jul 24, 2018	71.57	71.71	69.90	70.07	1,090,694	-0.81(-1.14%)
Jul 23, 2018	70.16	70.98	70.08	70.88	809,643	+0.90(+1.29%)
Jul 20, 2018	70.19	70.82	69.83	69.98	951,845	-0.59(-0.84%)
Jul 19, 2018	70.16	70.73	69.57	70.57	831,038	-0.04(-0.06%)
Jul 18, 2018	71.00	71.27	70.40	70.61	766,723	-0.71(-1.00%)
Jul 17, 2018	71.60	71.81	71.24	71.32	801,956	-0.39(-0.54%)
Jul 16, 2018	71.77	71.91	71.32	71.71	929,261	-0.06(-0.08%)
Jul 13, 2018				71.77	827,093	+0.27(+0.38%)
Jul 12, 2018	70.08	72.13	69.76	71.50	1,571,593	+1.86(+2.67%)
Jul 11, 2018	70.24	70.41	69.52	69.64	892,234	-0.96(-1.36%)
Jul 10, 2018	70.79	71.42	70.49	70.60	1,066,088	-0.02(-0.03%)
Jul 09, 2018	70.39	71.16	70.23	70.62	1,666,419	+0.40(+0.57%)
Jul 06, 2018	69.61	70.47	69.31	70.22	800,739	+0.95(+1.37%)
Jul 05, 2018	69.24	69.64	68.64	69.27	1,648,176	+0.10(+0.14%)
Jul 03, 2018		69.17	69.17	69.17	0	-0.31(-0.45%)
Jul 02, 2018	69.28	69.67	68.86	69.48	1,114,818	+0.04(+0.06%)
Jun 29, 2018	70.22	70.47	69.42	69.44	1,348,395	-0.71(-1.01%)
Jun 28, 2018	70.46	70.46	68.29	70.15	1,204,497	-0.65(-0.92%)
Jun 27, 2018	71.33	71.82	70.80	70.80	715,037	-0.71(-0.99%)
Jun 26, 2018	71.40	71.84	70.89	71.51	573,663	+0.20(+0.28%)
Jun 25, 2018	71.93	72.03	70.94	71.31	2,218,927	-0.64(-0.89%)
Jun 22, 2018	72.23	72.75	71.85	71.95	2,693,718	-0.13(-0.18%)
Jun 21, 2018	72.58	72.64	71.78	72.08	1,171,452	-0.36(-0.50%)
Jun 20, 2018	73.22	73.22	72.25	72.44	1,313,444	-0.53(-0.73%)
Jun 19, 2018	72.30	73.21	72.17	72.97	1,755,605	+0.06(+0.08%)
Jun 18, 2018	73.27	73.44	72.57	72.91	2,016,757	-0.56(-0.76%)
Jun 15, 2018		73.50	71.04	73.47	3,351,019	+2.43(+3.42%)
Jun 14, 2018	71.03	71.07	70.33	71.04	1,760,762	+0.07(+0.10%)
Jun 13, 2018	72.00	72.01	70.88	70.97	1,528,557	-0.79(-1.10%)
Jun 12, 2018	72.01	72.24	71.47	71.76	1,402,290	-0.35(-0.49%)
Jun 11, 2018	70.92	73.13	70.21	72.11	3,180,711	+1.06(+1.49%)
Jun 08, 2018	68.98	71.11	68.98	71.05	2,102,463	+2.11(+3.06%)
Jun 07, 2018	68.84	69.48	68.73	68.94	1,553,914	+0.24(+0.35%)
Jun 06, 2018		68.70		68.70	1,474,846	+1.31(+1.94%)
Jun 05, 2018	66.90	67.44	66.61	67.39	1,185,202	+0.48(+0.72%)
Jun 04, 2018	67.58	67.72	66.52	66.91	1,760,542	-0.18(-0.27%)
Jun 01, 2018	67.12	67.12	66.14	67.09	1,250,003	+0.25(+0.37%)
May 31, 2018	68.15	68.15	66.66	66.84	1,751,141	-1.52(-2.22%)
May 30, 2018	67.19	68.79	66.58	68.36	1,340,567	+1.31(+1.95%)
May 29, 2018	67.45	67.56	66.52	67.05	1,257,873	-0.84(-1.24%)
May 25, 2018		67.89	67.89	67.89	0	-0.20(-0.29%)
May 24, 2018	68.53	68.53	67.81	68.09	1,266,527	-0.44(-0.64%)
May 23, 2018	67.62	68.64	67.24	68.53	1,458,760	+0.61(+0.90%)
May 22, 2018	68.03	68.39	67.84	67.92	744,964	+0.00(+0.00%)
May 21, 2018	68.36	68.70	67.83	67.92	1,012,200	-0.20(-0.29%)
May 18, 2018	67.53	68.28	67.31	68.12	1,205,670	+0.54(+0.80%)
May 17, 2018	66.69	68.14	66.57	67.58	1,012,135	+0.75(+1.12%)
May 16, 2018	66.55	67.18	66.26	66.83	1,387,601	+0.54(+0.81%)
May 15, 2018	66.27	66.66	66.08	66.29	1,214,324	-0.31(-0.47%)
May 14, 2018	66.31	66.81	66.14	66.60	905,604	+0.59(+0.89%)
May 11, 2018	65.66	66.69	65.20	66.01	1,541,906	+0.24(+0.36%)
May 10, 2018	65.21	66.12	64.97	65.77	1,196,712	+0.97(+1.50%)
May 09, 2018	64.32	65.11	64.17	64.80	1,530,815	+0.64(+1.00%)
May 08, 2018	65.96	65.96	63.90	64.16	1,966,542	-1.86(-2.82%)
May 07, 2018	66.07	66.53	64.68	66.02	2,228,012	-0.36(-0.54%)
May 04, 2018	62.99	68.69	62.26	66.38	4,010,329	+3.08(+4.87%)
May 03, 2018	63.16	64.11	62.43	63.30	2,473,540	-0.08(-0.13%)
May 02, 2018	63.06	64.13	62.86	63.38	1,523,406	+0.26(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.