Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	69.57	69.87	68.77	69.30	1,082,864	-0.41(-0.59%)
Apr 29, 2014	69.54	69.75	68.95	69.71	755,997	+0.47(+0.68%)
Apr 28, 2014	69.88	69.88	68.73	69.24	1,050,451	-0.32(-0.46%)
Apr 25, 2014	69.44	69.98	69.05	69.56	724,617	+0.18(+0.26%)
Apr 24, 2014	69.59	70.00	69.25	69.38	785,447	-0.04(-0.06%)
Apr 23, 2014	69.41	69.60	68.70	69.42	787,393	-0.12(-0.17%)
Apr 22, 2014	69.56	69.88	69.28	69.54	590,253	-0.08(-0.11%)
Apr 21, 2014	69.47	69.88	69.11	69.62	790,826	+0.11(+0.16%)
Apr 17, 2014	69.13	69.51	69.51	69.51	1,413,100	+0.35(+0.51%)
Apr 16, 2014	67.95	69.18	67.95	69.16	1,208,910	+0.75(+1.10%)
Apr 15, 2014	68.23	68.58	67.50	68.41	1,441,168	+0.59(+0.87%)
Apr 14, 2014	67.46	67.86	67.15	67.82	1,241,415	+0.52(+0.77%)
Apr 11, 2014	67.58	67.92	66.87	67.30	1,247,308	-0.65(-0.96%)
Apr 10, 2014	69.20	69.46	67.53	67.95	1,744,853	-1.27(-1.83%)
Apr 09, 2014	68.81	69.27	68.24	69.22	1,155,892	+0.76(+1.11%)
Apr 08, 2014	68.39	68.92	67.61	68.46	2,643,413	+1.11(+1.65%)
Apr 07, 2014	68.11	68.45	66.81	67.35	2,135,523	-0.72(-1.06%)
Apr 04, 2014	70.05	70.10	68.03	68.07	1,850,120	-1.49(-2.14%)
Apr 03, 2014	68.84	69.61	68.76	69.56	3,242,544	+0.48(+0.69%)
Apr 02, 2014	69.63	69.84	68.67	69.08	1,283,111	-0.26(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.