Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	92.35	94.68	91.87	93.67	1,179,177	+1.25(+1.35%)
May 30, 2023	93.88	94.55	92.16	92.42	430,581	-1.86(-1.97%)
May 26, 2023	94.96	95.41	93.73	94.28	413,978	-0.78(-0.82%)
May 25, 2023	95.90	96.16	94.75	95.06	406,533	-1.21(-1.26%)
May 24, 2023	97.01	97.29	95.77	96.27	407,292	-0.67(-0.69%)
May 23, 2023	99.56	100.02	96.65	96.94	530,117	-2.86(-2.87%)
May 22, 2023	100.44	101.34	99.67	99.80	528,814	-0.53(-0.53%)
May 19, 2023	101.04	101.68	99.81	100.33	640,020	-0.60(-0.59%)
May 18, 2023	98.40	101.70	97.92	100.93	1,130,466	+2.32(+2.35%)
May 17, 2023	98.29	99.24	97.02	98.61	844,093	+0.09(+0.09%)
May 16, 2023	96.75	98.71	96.20	98.52	993,855	+1.66(+1.71%)
May 15, 2023	93.85	97.94	93.53	96.86	853,045	+3.14(+3.35%)
May 12, 2023	95.63	95.83	93.25	93.72	680,529	-1.87(-1.96%)
May 11, 2023	98.76	98.90	95.21	95.59	1,031,253	-3.68(-3.71%)
May 10, 2023	101.50	102.15	98.94	99.27	1,055,046	-1.45(-1.44%)
May 09, 2023	97.16	103.00	97.16	100.72	2,777,472	+11.51(+12.90%)
May 08, 2023	88.00	89.55	87.63	89.21	787,429	+0.74(+0.84%)
May 05, 2023	87.69	89.21	87.69	88.47	590,510	+1.26(+1.44%)
May 04, 2023	87.91	88.07	86.27	87.21	483,575	-0.95(-1.08%)
May 03, 2023	88.22	89.22	87.96	88.16	407,799	-0.18(-0.20%)
May 02, 2023	90.01	90.01	87.36	88.34	647,936	-2.05(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.