Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	27.61	27.85	27.50	27.61	1,407,660	-0.06(-0.20%)
May 30, 2007	27.45	27.67	27.27	27.67	1,831,200	+0.15(+0.53%)
May 29, 2007	27.14	27.59	27.14	27.52	2,782,800	+0.42(+1.57%)
May 25, 2007	27.07	27.20	26.88	27.10	3,143,800	+0.09(+0.31%)
May 24, 2007	26.98	27.16	26.90	27.02	1,746,200	-0.04(-0.15%)
May 23, 2007	27.00	27.06	26.80	27.05	1,258,000	+0.13(+0.50%)
May 22, 2007	26.52	26.95	26.27	26.92	1,653,800	+0.36(+1.34%)
May 21, 2007	26.50	26.86	26.41	26.57	2,636,000	+0.06(+0.23%)
May 18, 2007	26.68	26.73	26.45	26.50	1,524,200	-0.16(-0.60%)
May 17, 2007	26.49	26.93	26.48	26.66	1,964,380	+0.18(+0.66%)
May 16, 2007	26.55	26.80	26.27	26.49	3,284,800	+0.04(+0.15%)
May 15, 2007	26.50	26.70	26.04	26.45	3,972,000	-0.31(-1.16%)
May 14, 2007	27.05	27.21	26.71	26.76	1,351,800	-0.19(-0.71%)
May 11, 2007	27.15	27.20	26.70	26.95	2,480,000	-0.25(-0.94%)
May 10, 2007	27.77	27.80	27.10	27.20	2,092,692	-0.61(-2.19%)
May 09, 2007	27.65	27.83	27.40	27.82	1,297,800	+0.26(+0.93%)
May 08, 2007	27.71	27.75	27.43	27.56	1,285,400	-0.26(-0.92%)
May 07, 2007	27.66	27.84	27.66	27.82	1,015,600	+0.19(+0.69%)
May 04, 2007	27.45	27.66	27.50	27.62	822,000	+0.18(+0.66%)
May 03, 2007	27.81	27.97	27.41	27.45	1,104,800	-0.20(-0.72%)
May 02, 2007	27.33	27.80	27.09	27.64	2,959,000	+0.30(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.