Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	84.18	84.40	83.25	83.78	928,784	-0.45(-0.53%)
May 28, 2015	84.01	84.34	83.77	84.23	714,807	+0.17(+0.20%)
May 27, 2015	83.81	84.08	83.59	84.06	672,474	+0.31(+0.37%)
May 26, 2015	84.02	84.16	83.68	83.75	792,618	-0.34(-0.40%)
May 22, 2015	83.39	84.09	84.09	84.09	715,300	+0.60(+0.72%)
May 21, 2015	83.46	83.68	83.05	83.49	681,668	-0.20(-0.24%)
May 20, 2015	83.09	83.73	82.86	83.69	785,235	+0.49(+0.59%)
May 19, 2015	83.00	83.53	82.70	83.20	677,581	+0.50(+0.60%)
May 18, 2015	81.61	82.94	81.26	82.70	1,114,439	+1.22(+1.50%)
May 15, 2015	81.89	82.20	81.02	81.48	1,317,332	-0.38(-0.46%)
May 14, 2015	81.40	81.91	81.21	81.86	957,917	+0.88(+1.09%)
May 13, 2015	81.27	81.70	80.89	80.98	824,314	+0.06(+0.07%)
May 12, 2015	81.07	81.30	80.62	80.92	1,556,636	-0.67(-0.82%)
May 11, 2015	82.18	82.34	81.51	81.59	824,961	-0.58(-0.71%)
May 08, 2015	82.49	82.92	82.08	82.17	716,206	+0.41(+0.50%)
May 07, 2015	81.33	82.02	81.33	81.76	1,072,645	+0.35(+0.43%)
May 06, 2015	81.92	82.06	81.17	81.41	1,064,089	-0.10(-0.12%)
May 05, 2015	80.58	83.28	80.41	81.51	1,510,240	-0.83(-1.01%)
May 04, 2015	82.69	83.02	82.25	82.34	946,386	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.