Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	68.15	68.15	66.66	66.84	1,751,141	-1.52(-2.22%)
May 30, 2018	67.19	68.79	66.58	68.36	1,340,567	+1.31(+1.95%)
May 29, 2018	67.45	67.56	66.52	67.05	1,257,873	-0.84(-1.24%)
May 25, 2018		67.89	67.89	67.89	0	-0.20(-0.29%)
May 24, 2018	68.53	68.53	67.81	68.09	1,266,527	-0.44(-0.64%)
May 23, 2018	67.62	68.64	67.24	68.53	1,458,760	+0.61(+0.90%)
May 22, 2018	68.03	68.39	67.84	67.92	744,964	+0.00(+0.00%)
May 21, 2018	68.36	68.70	67.83	67.92	1,012,200	-0.20(-0.29%)
May 18, 2018	67.53	68.28	67.31	68.12	1,205,670	+0.54(+0.80%)
May 17, 2018	66.69	68.14	66.57	67.58	1,012,135	+0.75(+1.12%)
May 16, 2018	66.55	67.18	66.26	66.83	1,387,601	+0.54(+0.81%)
May 15, 2018	66.27	66.66	66.08	66.29	1,214,324	-0.31(-0.47%)
May 14, 2018	66.31	66.81	66.14	66.60	905,604	+0.59(+0.89%)
May 11, 2018	65.66	66.69	65.20	66.01	1,541,906	+0.24(+0.36%)
May 10, 2018	65.21	66.12	64.97	65.77	1,196,712	+0.97(+1.50%)
May 09, 2018	64.32	65.11	64.17	64.80	1,530,815	+0.64(+1.00%)
May 08, 2018	65.96	65.96	63.90	64.16	1,966,542	-1.86(-2.82%)
May 07, 2018	66.07	66.53	64.68	66.02	2,228,012	-0.36(-0.54%)
May 04, 2018	62.99	68.69	62.26	66.38	4,010,329	+3.08(+4.87%)
May 03, 2018	63.16	64.11	62.43	63.30	2,473,540	-0.08(-0.13%)
May 02, 2018	63.06	64.13	62.86	63.38	1,523,406	+0.26(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.