Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	120.50	120.98	119.83	120.43	628,129	-0.13(-0.11%)
Jun 29, 2021	122.26	122.77	119.90	120.56	537,925	-1.26(-1.03%)
Jun 28, 2021	121.67	122.34	120.55	121.82	645,598	+0.15(+0.12%)
Jun 25, 2021	121.25	122.86	121.10	121.67	1,442,895	+0.34(+0.28%)
Jun 24, 2021	121.37	122.05	120.52	121.33	376,297	+0.94(+0.78%)
Jun 23, 2021	122.82	122.92	120.22	120.39	595,886	-2.81(-2.28%)
Jun 22, 2021	124.16	124.85	123.18	123.20	746,493	-1.16(-0.93%)
Jun 21, 2021	121.53	124.88	121.24	124.36	657,446	+2.73(+2.24%)
Jun 18, 2021	122.23	123.50	121.54	121.63	1,131,482	-1.98(-1.60%)
Jun 17, 2021	122.98	123.94	121.74	123.61	626,639	+0.83(+0.68%)
Jun 16, 2021	123.46	124.01	122.32	122.78	567,795	-0.86(-0.70%)
Jun 15, 2021	121.48	124.61	121.16	123.64	575,206	+2.08(+1.71%)
Jun 14, 2021	122.06	122.48	120.50	121.56	452,495	-0.71(-0.58%)
Jun 11, 2021	122.25	122.82	121.31	122.27	494,637	+0.47(+0.39%)
Jun 10, 2021	120.47	121.99	120.14	121.80	465,216	+1.36(+1.13%)
Jun 09, 2021	119.93	120.85	119.43	120.44	328,644	+0.97(+0.81%)
Jun 08, 2021	118.53	119.67	117.53	119.47	573,983	+0.79(+0.67%)
Jun 07, 2021	120.77	120.90	118.53	118.68	528,229	-1.60(-1.33%)
Jun 04, 2021	121.57	121.61	120.00	120.28	357,784	-0.85(-0.70%)
Jun 03, 2021	119.19	121.78	117.96	121.13	426,489	+1.52(+1.27%)
Jun 02, 2021	120.35	120.48	119.32	119.61	473,741	-0.25(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.