Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	99.60	100.97	99.33	100.47	578,363	+1.64(+1.66%)
Jun 29, 2023	97.49	99.22	97.49	98.83	532,337	+1.19(+1.22%)
Jun 28, 2023	96.09	97.86	95.30	97.64	678,017	+1.71(+1.78%)
Jun 27, 2023	94.03	97.16	92.98	95.93	1,102,899	-1.15(-1.18%)
Jun 26, 2023	97.91	98.41	96.19	97.08	575,883	-0.65(-0.67%)
Jun 23, 2023	98.55	99.11	97.70	97.73	495,134	-1.23(-1.24%)
Jun 22, 2023	97.90	99.49	97.21	98.96	677,468	+1.28(+1.31%)
Jun 21, 2023	97.60	98.30	96.50	97.68	481,179	-0.23(-0.23%)
Jun 20, 2023	97.32	98.38	97.02	97.91	537,070	+0.29(+0.30%)
Jun 16, 2023	97.40	98.33	97.03	97.62	1,136,213	+0.34(+0.35%)
Jun 15, 2023	97.21	97.63	96.14	97.28	507,410	-0.20(-0.21%)
Jun 14, 2023	100.00	100.21	97.15	97.48	599,681	-0.76(-0.77%)
Jun 13, 2023	96.69	98.62	96.30	98.24	557,617	+1.15(+1.18%)
Jun 12, 2023	97.44	98.23	96.47	97.09	516,406	-0.39(-0.40%)
Jun 09, 2023	99.33	100.00	97.48	97.48	422,662	-2.60(-2.60%)
Jun 08, 2023	100.80	100.80	98.52	100.08	399,991	-0.48(-0.48%)
Jun 07, 2023	99.39	100.78	99.27	100.56	354,977	+1.28(+1.29%)
Jun 06, 2023	99.18	100.00	98.58	99.28	346,176	+0.12(+0.12%)
Jun 05, 2023	98.96	99.67	98.09	99.16	488,615	+0.42(+0.43%)
Jun 02, 2023	95.87	98.84	95.79	98.74	801,653	+4.03(+4.26%)
Jun 01, 2023	93.90	94.73	92.64	94.71	428,966	+1.04(+1.11%)
May 31, 2023	92.35	94.68	91.87	93.67	1,179,177	+1.25(+1.35%)
May 30, 2023	93.88	94.55	92.16	92.42	430,581	-1.86(-1.97%)
May 26, 2023	94.96	95.41	93.73	94.28	413,978	-0.78(-0.82%)
May 25, 2023	95.90	96.16	94.75	95.06	406,533	-1.21(-1.26%)
May 24, 2023	97.01	97.29	95.77	96.27	407,292	-0.67(-0.69%)
May 23, 2023	99.56	100.02	96.65	96.94	530,117	-2.86(-2.87%)
May 22, 2023	100.44	101.34	99.67	99.80	528,814	-0.53(-0.53%)
May 19, 2023	101.04	101.68	99.81	100.33	640,020	-0.60(-0.59%)
May 18, 2023	98.40	101.70	97.92	100.93	1,130,466	+2.32(+2.35%)
May 17, 2023	98.29	99.24	97.02	98.61	844,093	+0.09(+0.09%)
May 16, 2023	96.75	98.71	96.20	98.52	993,855	+1.66(+1.71%)
May 15, 2023	93.85	97.94	93.53	96.86	853,045	+3.14(+3.35%)
May 12, 2023	95.63	95.83	93.25	93.72	680,529	-1.87(-1.96%)
May 11, 2023	98.76	98.90	95.21	95.59	1,031,253	-3.68(-3.71%)
May 10, 2023	101.50	102.15	98.94	99.27	1,055,046	-1.45(-1.44%)
May 09, 2023	97.16	103.00	97.16	100.72	2,777,472	+11.51(+12.90%)
May 08, 2023	88.00	89.55	87.63	89.21	787,429	+0.74(+0.84%)
May 05, 2023	87.69	89.21	87.69	88.47	590,510	+1.26(+1.44%)
May 04, 2023	87.91	88.07	86.27	87.21	483,575	-0.95(-1.08%)
May 03, 2023	88.22	89.22	87.96	88.16	407,799	-0.18(-0.20%)
May 02, 2023	90.01	90.01	87.36	88.34	647,936	-2.05(-2.27%)
May 01, 2023	90.16	91.18	89.90	90.39	527,998	+0.03(+0.03%)
Apr 28, 2023	88.00	90.57	87.89	90.36	733,573	+2.35(+2.67%)
Apr 27, 2023	86.51	88.14	86.51	88.01	668,047	+1.74(+2.02%)
Apr 26, 2023	87.36	87.70	85.99	86.27	560,162	-1.03(-1.18%)
Apr 25, 2023	88.22	88.48	87.02	87.30	488,451	-0.84(-0.95%)
Apr 24, 2023	85.99	88.19	85.94	88.14	657,871	+2.12(+2.46%)
Apr 21, 2023	83.90	86.24	83.90	86.02	679,510	+2.90(+3.49%)
Apr 20, 2023	83.50	83.56	82.35	83.12	368,036	-0.48(-0.57%)
Apr 19, 2023	83.27	83.66	82.39	83.60	413,563	+0.11(+0.13%)
Apr 18, 2023	84.01	84.07	83.05	83.49	445,159	-0.37(-0.44%)
Apr 17, 2023	83.90	84.55	83.38	83.86	297,753	-0.10(-0.12%)
Apr 14, 2023	84.64	84.86	83.59	83.96	329,408	-0.44(-0.52%)
Apr 13, 2023	83.70	84.56	83.33	84.40	533,698	+1.11(+1.33%)
Apr 12, 2023	85.18	85.18	83.22	83.29	568,111	-1.43(-1.69%)
Apr 11, 2023	83.00	84.97	83.00	84.72	560,981	+2.02(+2.44%)
Apr 10, 2023	82.09	82.96	82.09	82.70	287,023	+0.23(+0.28%)
Apr 06, 2023	83.35	83.65	82.23	82.47	324,142	-0.47(-0.57%)
Apr 05, 2023	81.32	83.15	81.32	82.94	612,361	+1.36(+1.67%)
Apr 04, 2023	82.09	82.31	80.94	81.58	659,505	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.