Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	73.25	73.61	72.00	72.32	1,138,609	-0.63(-0.86%)
Jun 27, 2014	71.48	73.40	71.21	72.95	3,610,320	+1.34(+1.87%)
Jun 26, 2014	71.74	71.76	71.00	71.61	524,157	-0.25(-0.35%)
Jun 25, 2014	71.34	72.05	71.11	71.86	546,009	+0.47(+0.66%)
Jun 24, 2014	71.55	71.85	71.12	71.39	712,866	-0.14(-0.20%)
Jun 23, 2014	71.68	71.68	71.26	71.53	481,858	-0.30(-0.42%)
Jun 20, 2014	71.80	71.94	71.13	71.83	1,014,567	+0.25(+0.35%)
Jun 19, 2014	70.49	71.72	70.30	71.58	1,051,100	+1.16(+1.65%)
Jun 18, 2014	70.14	70.51	69.83	70.42	865,588	+0.24(+0.34%)
Jun 17, 2014	70.55	70.78	70.01	70.18	972,231	-0.59(-0.83%)
Jun 16, 2014	70.70	70.94	70.28	70.77	1,063,657	-0.02(-0.03%)
Jun 13, 2014	70.88	70.88	70.42	70.79	473,971	-0.15(-0.21%)
Jun 12, 2014	71.13	71.21	70.66	70.94	502,749	-0.14(-0.20%)
Jun 11, 2014	71.23	71.47	70.73	71.08	648,531	-0.61(-0.85%)
Jun 10, 2014	71.71	71.85	71.29	71.69	604,801	-0.22(-0.31%)
Jun 06, 2014	72.23	72.28	71.71	71.91	467,908	-0.15(-0.21%)
Jun 05, 2014	71.64	72.37	71.48	72.06	427,225	+0.35(+0.49%)
Jun 04, 2014	71.44	71.87	71.31	71.71	614,186	+0.24(+0.34%)
Jun 03, 2014	71.21	71.70	70.83	71.47	906,066	+0.26(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.