Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	99.60	100.97	99.33	100.47	578,363	+1.64(+1.66%)
Jun 29, 2023	97.49	99.22	97.49	98.83	532,337	+1.19(+1.22%)
Jun 28, 2023	96.09	97.86	95.30	97.64	678,017	+1.71(+1.78%)
Jun 27, 2023	94.03	97.16	92.98	95.93	1,102,899	-1.15(-1.18%)
Jun 26, 2023	97.91	98.41	96.19	97.08	575,883	-0.65(-0.67%)
Jun 23, 2023	98.55	99.11	97.70	97.73	495,134	-1.23(-1.24%)
Jun 22, 2023	97.90	99.49	97.21	98.96	677,468	+1.28(+1.31%)
Jun 21, 2023	97.60	98.30	96.50	97.68	481,179	-0.23(-0.23%)
Jun 20, 2023	97.32	98.38	97.02	97.91	537,070	+0.29(+0.30%)
Jun 16, 2023	97.40	98.33	97.03	97.62	1,136,213	+0.34(+0.35%)
Jun 15, 2023	97.21	97.63	96.14	97.28	507,410	-0.20(-0.21%)
Jun 14, 2023	100.00	100.21	97.15	97.48	599,681	-0.76(-0.77%)
Jun 13, 2023	96.69	98.62	96.30	98.24	557,617	+1.15(+1.18%)
Jun 12, 2023	97.44	98.23	96.47	97.09	516,406	-0.39(-0.40%)
Jun 09, 2023	99.33	100.00	97.48	97.48	422,662	-2.60(-2.60%)
Jun 08, 2023	100.80	100.80	98.52	100.08	399,991	-0.48(-0.48%)
Jun 07, 2023	99.39	100.78	99.27	100.56	354,977	+1.28(+1.29%)
Jun 06, 2023	99.18	100.00	98.58	99.28	346,176	+0.12(+0.12%)
Jun 05, 2023	98.96	99.67	98.09	99.16	488,615	+0.42(+0.43%)
Jun 02, 2023	95.87	98.84	95.79	98.74	801,653	+4.03(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.