Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	103.79	103.92	102.04	102.42	797,434	-0.89(-0.86%)
Aug 30, 2023	102.49	104.02	102.40	103.31	379,934	+1.12(+1.10%)
Aug 29, 2023	100.68	102.59	100.17	102.19	366,719	+1.64(+1.63%)
Aug 28, 2023	101.05	101.51	100.23	100.55	622,405	-0.06(-0.06%)
Aug 25, 2023	101.02	101.36	100.06	100.61	416,859	-0.44(-0.44%)
Aug 24, 2023	101.51	102.00	101.02	101.05	477,591	-1.01(-0.99%)
Aug 23, 2023	102.03	102.45	101.35	102.06	490,740	+0.40(+0.39%)
Aug 22, 2023	101.91	102.40	100.88	101.66	337,871	-0.23(-0.23%)
Aug 21, 2023	101.74	102.39	100.49	101.89	403,370	+0.33(+0.32%)
Aug 18, 2023	100.14	101.86	99.71	101.56	526,252	+0.92(+0.91%)
Aug 17, 2023	103.65	104.21	100.22	100.64	754,360	-3.65(-3.50%)
Aug 16, 2023	104.97	105.89	103.80	104.29	513,092	-0.91(-0.87%)
Aug 15, 2023	106.99	106.99	104.18	105.20	744,793	-1.76(-1.65%)
Aug 14, 2023	108.46	108.48	104.47	106.96	1,055,431	-1.39(-1.28%)
Aug 11, 2023	108.71	109.19	107.20	108.35	472,268	-0.08(-0.07%)
Aug 10, 2023	110.11	110.95	107.41	108.43	666,947	-1.53(-1.39%)
Aug 09, 2023	111.15	111.67	109.48	109.96	597,588	-0.83(-0.75%)
Aug 08, 2023	112.21	113.08	110.22	110.79	1,478,196	-1.89(-1.68%)
Aug 07, 2023	111.07	116.97	110.96	112.68	1,523,324	+3.87(+3.56%)
Aug 04, 2023	106.63	109.59	106.23	108.81	1,637,799	+7.25(+7.14%)
Aug 03, 2023	101.99	102.76	101.23	101.56	682,087	-0.41(-0.40%)
Aug 02, 2023	101.91	102.75	100.84	101.97	583,721	-0.42(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.