Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.77	59.48	58.72	59.39	1,371,889	+0.92(+1.57%)
Sep 28, 2017	58.42	58.83	57.95	58.47	1,501,157	+0.16(+0.27%)
Sep 27, 2017			57.81	58.31	1,736,265	-0.16(-0.27%)
Sep 26, 2017	57.82	58.59	57.33	58.47	1,803,073	+0.79(+1.37%)
Sep 25, 2017	57.43	58.26	57.01	57.68	2,343,998	+0.19(+0.33%)
Sep 22, 2017	61.23	61.69	56.14	57.49	7,743,544	-3.77(-6.15%)
Sep 21, 2017	60.44	61.52	60.24	61.26	2,206,175	+0.73(+1.21%)
Sep 20, 2017	59.27	60.85	59.20	60.53	1,919,206	+1.25(+2.11%)
Sep 19, 2017	60.69	60.69	58.80	59.28	2,038,945	-1.43(-2.36%)
Sep 18, 2017	59.68	61.03	59.68	60.71	2,169,706	+1.08(+1.81%)
Sep 15, 2017	59.53	59.68	59.12	59.63	2,154,799	-0.08(-0.13%)
Sep 14, 2017	59.75	59.92	59.50	59.71	1,234,953	-0.07(-0.12%)
Sep 13, 2017	60.15	60.45	59.62	59.78	1,221,362	-0.51(-0.85%)
Sep 12, 2017	59.66	60.68	59.59	60.29	1,911,642	+0.49(+0.82%)
Sep 11, 2017	58.96	60.40	58.96	59.80	1,917,025	+1.49(+2.56%)
Sep 08, 2017	57.30	58.37	57.04	58.31	925,495	+0.94(+1.64%)
Sep 07, 2017	57.60	57.60	57.02	57.37	1,376,736	-0.05(-0.09%)
Sep 06, 2017	57.50	57.53	56.77	57.42	1,369,857	+0.19(+0.33%)
Sep 05, 2017	57.69	57.87	56.93	57.23	1,212,477	-0.65(-1.12%)
Sep 01, 2017	58.68	58.83	57.74	57.88	1,266,888	-0.68(-1.16%)
Aug 31, 2017	57.71	58.68	57.45	58.56	1,624,246	+1.04(+1.81%)
Aug 30, 2017	57.06	57.59	56.80	57.52	1,069,909	+0.45(+0.79%)
Aug 29, 2017	57.13	57.34	56.59	57.07	973,653	-0.25(-0.44%)
Aug 28, 2017	57.54	57.78	57.20	57.32	1,053,436	+0.09(+0.16%)
Aug 25, 2017	57.15	57.80	57.07	57.23	1,180,479	+0.29(+0.51%)
Aug 24, 2017	56.96	57.71	56.80	56.94	1,261,723	+0.23(+0.41%)
Aug 23, 2017	56.68	56.91	56.31	56.71	865,988	-0.07(-0.12%)
Aug 22, 2017	56.50	56.90	56.46	56.78	1,026,435	+0.31(+0.55%)
Aug 21, 2017	56.29	56.71	55.87	56.47	1,223,033	+0.24(+0.43%)
Aug 18, 2017	56.50	56.66	56.01	56.23	973,264	-0.33(-0.58%)
Aug 17, 2017	57.30	57.91	56.54	56.56	1,021,763	-0.78(-1.36%)
Aug 16, 2017	57.16	57.51	57.10	57.34	951,160	+0.36(+0.63%)
Aug 15, 2017	56.91	57.23	56.71	56.98	1,243,308	+0.06(+0.11%)
Aug 14, 2017	57.00	57.33	56.79	56.92	2,211,434	+0.37(+0.65%)
Aug 11, 2017	56.10	56.77	56.00	56.55	1,332,485	+0.42(+0.75%)
Aug 10, 2017	56.32	56.48	55.59	56.13	1,579,925	-0.39(-0.69%)
Aug 09, 2017	56.72	57.07	56.00	56.52	2,014,633	-0.53(-0.93%)
Aug 08, 2017	56.85	57.15	55.94	57.05	2,437,361	+0.20(+0.35%)
Aug 07, 2017	57.70	57.76	56.84	56.85	1,945,833	-0.85(-1.47%)
Aug 04, 2017	58.46	58.55	57.30	57.70	1,669,657	-0.80(-1.37%)
Aug 03, 2017	58.51	59.00	57.96	58.50	2,405,755	+0.04(+0.07%)
Aug 02, 2017	64.49	65.34	58.19	58.46	4,942,645	-5.67(-8.84%)
Aug 01, 2017	65.03	65.28	64.05	64.13	1,667,158	-0.65(-1.00%)
Jul 31, 2017	65.57	65.62	64.72	64.78	935,040	-0.69(-1.05%)
Jul 28, 2017	64.89	65.60	64.69	65.47	763,086	+0.59(+0.91%)
Jul 27, 2017	64.75	64.91	64.17	64.88	998,645	-0.01(-0.02%)
Jul 26, 2017	65.24	65.26	64.23	64.89	866,708	-0.48(-0.73%)
Jul 25, 2017	65.55	65.95	64.89	65.37	989,545	-0.11(-0.17%)
Jul 24, 2017	65.75	66.15	65.32	65.48	996,732	-0.28(-0.43%)
Jul 21, 2017	66.18	66.48	65.50	65.76	1,029,831	-0.66(-0.99%)
Jul 20, 2017	65.40	66.64	65.40	66.42	1,351,677	+1.01(+1.54%)
Jul 19, 2017	65.35	65.67	65.05	65.41	874,702	+0.20(+0.31%)
Jul 18, 2017	65.26	65.32	64.51	65.21	1,544,168	-0.06(-0.09%)
Jul 17, 2017	64.83	65.74	64.52	65.27	1,382,083	+0.57(+0.88%)
Jul 14, 2017	64.18	65.00	64.13	64.70	1,359,506	+0.46(+0.72%)
Jul 13, 2017	63.90	64.46	63.36	64.24	800,054	+0.36(+0.56%)
Jul 12, 2017	63.67	64.23	63.46	63.88	1,239,040	+0.52(+0.82%)
Jul 11, 2017	62.61	63.48	62.43	63.36	1,434,631	+1.02(+1.64%)
Jul 10, 2017	63.16	63.42	62.11	62.34	2,410,320	-1.08(-1.70%)
Jul 07, 2017	63.05	63.48	62.35	63.42	1,060,004	+0.37(+0.59%)
Jul 06, 2017	64.10	64.24	62.98	63.05	1,420,868	-1.05(-1.64%)
Jul 05, 2017	64.41	64.54	63.49	64.10	1,326,958	-0.28(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.