Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	50.99	51.90	50.80	51.80	1,961,626	+0.60(+1.18%)
Sep 27, 2012	50.44	51.30	50.44	51.20	1,356,868	+0.72(+1.43%)
Sep 26, 2012	50.21	50.88	50.05	50.48	1,329,422	+0.33(+0.66%)
Sep 25, 2012	50.37	50.75	50.10	50.15	1,041,374	-0.04(-0.07%)
Sep 24, 2012	50.55	51.03	50.12	50.19	1,411,626	-0.56(-1.11%)
Sep 21, 2012	49.62	50.83	49.45	50.75	4,830,658	+1.42(+2.88%)
Sep 20, 2012	49.21	49.38	48.80	49.33	1,006,252	+0.05(+0.09%)
Sep 19, 2012	49.73	49.88	49.27	49.28	1,171,058	-0.47(-0.94%)
Sep 18, 2012	49.84	49.84	49.48	49.76	1,022,612	-0.09(-0.17%)
Sep 17, 2012	49.16	50.27	49.01	49.84	1,125,262	+0.62(+1.25%)
Sep 14, 2012	49.65	50.10	49.08	49.23	1,869,546	-0.57(-1.14%)
Sep 13, 2012	49.32	50.02	48.93	49.80	1,245,742	+0.56(+1.14%)
Sep 12, 2012	49.09	49.73	48.80	49.23	1,681,076	+0.44(+0.89%)
Sep 11, 2012	49.38	49.51	48.38	48.80	2,583,328	-0.43(-0.87%)
Sep 10, 2012	49.91	50.20	49.04	49.23	1,632,834	-1.06(-2.11%)
Sep 07, 2012	50.91	50.91	49.79	50.29	1,245,246	-0.13(-0.27%)
Sep 06, 2012	50.06	50.80	50.06	50.42	1,628,620	+0.28(+0.56%)
Sep 05, 2012	49.00	51.98	48.98	50.15	4,018,498	+1.33(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.