Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	23.68	23.91	23.25	23.50	0	-0.21(-0.91%)
Jan 29, 2009	24.32	24.32	23.62	23.71	1,841,186	-0.34(-1.39%)
Jan 28, 2009	24.98	24.99	24.02	24.05	2,766,502	-0.47(-1.94%)
Jan 27, 2009	23.93	24.56	23.84	24.52	2,924,018	+0.58(+2.44%)
Jan 26, 2009	23.59	24.08	23.43	23.94	1,905,400	+0.43(+1.83%)
Jan 23, 2009	23.30	24.00	23.12	23.51	2,122,428	-0.33(-1.40%)
Jan 22, 2009	23.45	23.92	23.25	23.84	1,464,416	+0.09(+0.40%)
Jan 21, 2009	23.64	23.84	23.07	23.75	1,476,896	+0.37(+1.58%)
Jan 20, 2009	24.14	25.00	23.30	23.38	1,275,478	-0.71(-2.93%)
Jan 16, 2009	23.75	24.22	23.59	24.09	1,869,254	+0.69(+2.95%)
Jan 15, 2009	23.45	23.62	23.02	23.39	2,350,034	-0.07(-0.28%)
Jan 14, 2009	23.16	23.62	23.02	23.46	1,664,194	-0.02(-0.06%)
Jan 13, 2009	23.23	23.57	23.23	23.48	2,389,016	+0.22(+0.95%)
Jan 12, 2009	23.55	23.62	23.15	23.25	1,962,610	-0.39(-1.63%)
Jan 09, 2009	23.69	23.80	22.98	23.64	1,701,898	-0.11(-0.46%)
Jan 08, 2009	23.57	23.89	23.26	23.75	2,214,080	+0.14(+0.59%)
Jan 07, 2009	23.36	23.82	23.14	23.61	1,693,836	+0.16(+0.70%)
Jan 06, 2009	23.82	24.09	22.96	23.45	2,053,062	-0.30(-1.28%)
Jan 05, 2009	24.49	24.56	23.57	23.75	2,149,664	-0.80(-3.26%)
Jan 02, 2009	24.85	24.91	24.21	24.55	0	-0.23(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.