Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	56.09	56.58	56.00	56.21	1,032,191	+0.23(+0.41%)
Oct 30, 2013	56.50	56.50	55.45	55.98	1,117,684	-0.51(-0.90%)
Oct 29, 2013	56.45	56.78	56.43	56.49	1,021,012	+0.26(+0.46%)
Oct 28, 2013	55.47	56.69	55.47	56.23	1,547,721	+0.79(+1.42%)
Oct 25, 2013	55.91	55.96	55.23	55.44	1,310,761	-0.38(-0.68%)
Oct 24, 2013	56.23	56.38	55.79	55.82	1,193,445	-0.25(-0.45%)
Oct 23, 2013	56.77	56.77	56.00	56.07	1,673,733	-0.71(-1.25%)
Oct 22, 2013	56.95	57.38	56.76	56.78	1,349,149	-0.22(-0.39%)
Oct 21, 2013	57.67	57.67	56.81	57.00	1,257,585	-1.06(-1.83%)
Oct 18, 2013	58.19	58.75	57.81	58.06	1,399,412	+0.20(+0.35%)
Oct 17, 2013	57.75	57.90	57.38	57.86	925,700	+0.02(+0.03%)
Oct 16, 2013	57.39	58.18	57.36	57.84	940,927	+0.66(+1.15%)
Oct 15, 2013	57.20	57.75	57.13	57.18	992,371	-0.37(-0.64%)
Oct 14, 2013	57.59	57.79	57.21	57.55	1,021,634	-0.40(-0.69%)
Oct 11, 2013	57.90	58.41	57.72	57.95	673,940	-0.17(-0.29%)
Oct 10, 2013	57.75	58.16	57.61	58.12	933,801	+0.76(+1.32%)
Oct 09, 2013	57.62	58.16	57.36	57.36	1,084,959	-0.15(-0.26%)
Oct 08, 2013	57.90	58.41	57.33	57.51	1,151,154	-0.49(-0.84%)
Oct 07, 2013	57.77	58.39	57.44	58.00	1,025,885	-0.37(-0.63%)
Oct 04, 2013	57.82	58.95	57.77	58.37	1,342,825	+0.70(+1.21%)
Oct 03, 2013	57.76	58.20	57.21	57.67	1,228,239	-0.27(-0.47%)
Oct 02, 2013	57.41	57.96	57.30	57.94	801,583	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.