Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	31.43	31.43	30.57	30.98	3,122,300	-0.02(-0.06%)
Nov 29, 2007	30.27	31.14	30.12	31.00	1,393,584	+0.71(+2.36%)
Nov 28, 2007	29.68	30.36	29.68	30.29	1,890,640	+0.59(+1.97%)
Nov 27, 2007	29.86	30.00	29.61	29.70	1,982,402	-0.16(-0.52%)
Nov 26, 2007	29.04	29.95	29.04	29.86	2,153,376	+0.70(+2.40%)
Nov 23, 2007	28.95	29.23	28.95	29.16	374,480	+0.28(+0.97%)
Nov 21, 2007	28.68	29.20	28.66	28.88	1,108,770	-0.13(-0.45%)
Nov 20, 2007	28.55	29.38	28.55	29.00	3,745,896	+0.00(+0.02%)
Nov 19, 2007	29.95	29.95	28.86	29.00	3,145,974	-0.77(-2.59%)
Nov 16, 2007	29.43	29.90	29.23	29.77	1,293,400	+0.61(+2.09%)
Nov 15, 2007	29.64	29.81	28.96	29.16	1,266,240	-0.48(-1.60%)
Nov 14, 2007	29.94	29.94	29.40	29.64	1,704,790	+0.12(+0.39%)
Nov 13, 2007	30.04	30.04	29.05	29.52	1,903,210	-0.03(-0.08%)
Nov 12, 2007	29.78	30.07	29.48	29.55	1,638,402	-0.38(-1.27%)
Nov 09, 2007	30.16	30.16	29.48	29.93	1,390,900	-0.12(-0.42%)
Nov 08, 2007	29.43	30.42	29.35	30.05	2,339,002	+0.50(+1.67%)
Nov 07, 2007	29.39	30.32	29.13	29.55	1,774,350	-0.41(-1.37%)
Nov 06, 2007	29.00	30.02	28.59	29.96	2,400,860	+0.84(+2.88%)
Nov 05, 2007	29.20	29.73	28.88	29.12	2,834,980	-0.62(-2.10%)
Nov 02, 2007	30.00	31.23	29.07	29.75	9,001,000	-2.98(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.