Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	35.98	36.58	35.77	36.35	1,588,940	+0.21(+0.58%)
Nov 29, 2010	36.10	36.34	35.76	36.14	943,646	-0.08(-0.21%)
Nov 26, 2010	36.34	36.47	36.19	36.22	434,238	-0.25(-0.70%)
Nov 24, 2010	36.20	36.47	36.47	36.47	1,893,346	+0.30(+0.82%)
Nov 23, 2010	36.34	36.34	36.02	36.17	1,143,340	-0.47(-1.27%)
Nov 22, 2010	36.51	36.84	36.38	36.64	2,512,626	+0.09(+0.25%)
Nov 19, 2010	36.20	36.75	36.11	36.55	1,538,262	+0.39(+1.08%)
Nov 18, 2010	35.91	36.33	35.82	36.16	2,010,572	+0.48(+1.35%)
Nov 17, 2010	35.59	36.20	35.46	35.68	3,177,200	+0.05(+0.15%)
Nov 16, 2010	35.88	36.15	35.45	35.62	2,360,014	-0.39(-1.08%)
Nov 15, 2010	36.44	36.44	36.01	36.02	1,665,472	-0.43(-1.18%)
Nov 12, 2010	36.70	36.70	36.42	36.45	1,600,438	-0.36(-0.98%)
Nov 11, 2010	35.83	36.84	35.81	36.80	1,626,720	+0.77(+2.14%)
Nov 10, 2010	36.01	36.05	35.56	36.03	1,817,252	-0.02(-0.04%)
Nov 09, 2010	36.01	36.30	35.93	36.05	1,717,860	+0.03(+0.10%)
Nov 08, 2010	35.84	36.10	35.76	36.02	1,153,296	+0.13(+0.36%)
Nov 05, 2010	35.16	36.36	33.34	35.88	2,938,884	-0.28(-0.77%)
Nov 04, 2010	36.17	36.39	35.79	36.16	2,387,914	+0.13(+0.37%)
Nov 03, 2010	36.67	36.78	35.84	36.03	1,476,580	-0.67(-1.83%)
Nov 02, 2010	36.50	36.89	36.41	36.70	1,604,096	+0.37(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.