Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	43.35	43.52	43.20	43.27	1,423,580	-0.11(-0.24%)
Feb 28, 2012	43.18	43.48	42.91	43.38	1,111,710	+0.28(+0.64%)
Feb 27, 2012	43.17	43.44	42.98	43.10	1,666,482	-0.30(-0.68%)
Feb 24, 2012	42.93	43.50	42.83	43.40	1,303,018	+0.41(+0.97%)
Feb 23, 2012	42.97	43.02	42.69	42.98	1,459,006	+0.02(+0.06%)
Feb 22, 2012	43.05	43.08	42.65	42.96	1,970,848	-0.04(-0.09%)
Feb 21, 2012	42.97	43.31	42.52	43.00	1,790,270	+0.14(+0.33%)
Feb 17, 2012	44.22	44.45	42.58	42.86	3,053,960	+0.12(+0.28%)
Feb 16, 2012	42.88	43.01	42.57	42.74	1,404,208	-0.20(-0.48%)
Feb 15, 2012	43.34	43.74	42.56	42.95	1,625,340	+0.57(+1.35%)
Feb 14, 2012	41.90	42.47	41.87	42.38	2,200,392	+0.40(+0.94%)
Feb 13, 2012	42.14	42.16	41.66	41.98	1,352,258	-0.01(-0.01%)
Feb 10, 2012	41.77	42.01	41.40	41.98	853,754	-0.02(-0.05%)
Feb 09, 2012	41.91	42.04	41.34	42.01	1,907,624	+0.16(+0.37%)
Feb 08, 2012	41.98	42.06	41.44	41.85	1,144,400	-0.05(-0.11%)
Feb 07, 2012	42.03	42.33	41.52	41.90	1,100,854	-0.22(-0.52%)
Feb 06, 2012	41.77	42.14	41.44	42.12	1,952,278	+0.16(+0.37%)
Feb 03, 2012	41.79	42.03	41.59	41.96	994,842	+0.52(+1.27%)
Feb 02, 2012	41.94	41.94	41.24	41.44	1,142,730	-0.51(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.