Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	56.97	57.22	56.47	56.90	1,476,044	-0.02(-0.04%)
Feb 27, 2019	57.80	57.88	56.78	56.92	1,364,393	-1.07(-1.85%)
Feb 26, 2019	58.14	58.24	57.57	57.99	973,888	-0.25(-0.43%)
Feb 25, 2019	58.74	59.36	58.11	58.24	1,011,271	-0.46(-0.78%)
Feb 22, 2019	59.14	59.49	57.88	58.70	1,214,400	-0.51(-0.86%)
Feb 21, 2019	59.14	59.97	58.78	59.21	1,186,586	+0.15(+0.25%)
Feb 20, 2019	59.40	59.45	58.90	59.06	1,001,086	-0.08(-0.14%)
Feb 19, 2019	59.04	59.68	58.11	59.14	1,722,104	+0.04(+0.07%)
Feb 15, 2019	58.45	59.56	58.02	59.10	2,465,000	+1.01(+1.74%)
Feb 14, 2019	57.49	58.15	54.81	58.09	3,564,576	+0.17(+0.29%)
Feb 13, 2019	57.50	58.17	57.00	57.92	1,758,966	+0.56(+0.98%)
Feb 12, 2019	56.56	57.37	56.16	57.36	2,430,817	+1.37(+2.45%)
Feb 11, 2019	56.17	56.48	55.83	55.99	1,464,013	-0.14(-0.25%)
Feb 08, 2019	56.75	56.75	55.15	56.13	1,224,800	-0.90(-1.58%)
Feb 07, 2019	56.09	57.41	55.94	57.03	1,774,629	+0.88(+1.57%)
Feb 06, 2019	56.73	57.11	55.88	56.15	1,151,136	-0.70(-1.23%)
Feb 05, 2019	56.85	57.90	56.73	56.85	1,593,752	+0.25(+0.44%)
Feb 04, 2019	56.30	56.86	56.08	56.60	1,120,420	+0.30(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.