Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	79.95	81.13	78.36	80.96	2,024,600	+1.49(+1.87%)
May 28, 2020	79.50	80.82	79.18	79.47	1,080,126	+0.76(+0.97%)
May 27, 2020	78.22	78.95	76.13	78.71	1,445,512	+0.69(+0.88%)
May 26, 2020	78.16	79.78	77.75	78.02	1,098,398	+1.21(+1.58%)
May 22, 2020	78.90	79.06	76.52	76.81	917,200	-1.92(-2.44%)
May 21, 2020	79.84	79.98	78.23	78.73	891,339	-1.24(-1.55%)
May 20, 2020	80.73	82.11	79.61	79.97	727,459	-0.24(-0.30%)
May 19, 2020	80.19	80.71	78.86	80.21	1,019,587	-0.50(-0.62%)
May 18, 2020	81.03	82.79	80.50	80.71	876,941	+1.46(+1.84%)
May 15, 2020	77.75	79.46	77.25	79.25	694,400	+1.11(+1.42%)
May 14, 2020	78.35	78.35	76.32	78.14	1,093,009	-0.85(-1.08%)
May 13, 2020	79.06	79.90	77.69	78.99	1,140,459	+0.08(+0.10%)
May 12, 2020	81.56	81.69	78.86	78.91	863,723	-2.22(-2.74%)
May 11, 2020	80.76	82.28	80.75	81.13	851,697	+0.37(+0.46%)
May 08, 2020	81.04	81.38	79.96	80.76	1,247,900	+0.60(+0.75%)
May 07, 2020	82.73	83.35	79.61	80.16	1,800,512	-2.19(-2.66%)
May 06, 2020	81.68	85.32	80.81	82.35	2,101,801	+3.48(+4.41%)
May 05, 2020	76.25	79.57	76.14	78.87	1,335,037	+3.75(+4.99%)
May 04, 2020	75.80	76.67	74.70	75.12	825,995	-1.39(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.