Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	23.00	23.05	22.68	22.74	720,000	-0.14(-0.59%)
Jun 29, 2005	22.91	23.09	22.83	22.88	724,400	-0.09(-0.41%)
Jun 28, 2005	22.57	23.09	22.45	22.97	745,000	+0.57(+2.57%)
Jun 27, 2005	22.32	22.46	22.14	22.39	920,200	+0.19(+0.86%)
Jun 24, 2005	22.45	22.59	22.10	22.20	1,057,800	-0.34(-1.51%)
Jun 23, 2005	22.90	23.05	22.50	22.55	1,070,000	-0.38(-1.66%)
Jun 22, 2005	23.14	23.17	22.86	22.93	759,200	-0.16(-0.69%)
Jun 21, 2005	23.35	23.38	23.02	23.09	979,600	-0.27(-1.18%)
Jun 20, 2005	22.93	23.38	22.75	23.36	782,800	+0.30(+1.32%)
Jun 17, 2005	22.75	23.07	22.38	23.05	1,607,600	+0.27(+1.16%)
Jun 16, 2005	22.88	22.93	22.73	22.79	418,800	-0.12(-0.52%)
Jun 15, 2005	22.96	22.96	22.68	22.91	424,200	-0.10(-0.43%)
Jun 14, 2005	22.95	23.13	22.88	23.01	468,200	-0.01(-0.07%)
Jun 13, 2005	22.65	23.04	22.62	23.02	828,800	+0.20(+0.88%)
Jun 10, 2005	23.10	23.10	22.75	22.82	445,400	-0.23(-1.00%)
Jun 09, 2005	23.20	23.25	22.97	23.05	592,000	-0.23(-1.01%)
Jun 08, 2005	23.11	23.30	23.11	23.29	620,400	+0.15(+0.65%)
Jun 07, 2005	22.95	23.23	22.94	23.14	1,006,000	+0.14(+0.61%)
Jun 06, 2005	23.04	23.06	22.90	23.00	898,600	-0.12(-0.54%)
Jun 03, 2005	23.18	23.48	23.11	23.12	1,005,000	-0.18(-0.77%)
Jun 02, 2005	23.27	23.45	23.18	23.30	1,051,000	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.