Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	77.50	79.60	77.00	79.14	757,384	+1.93(+2.50%)
Jun 29, 2020	76.33	77.49	75.84	77.21	583,090	+1.65(+2.18%)
Jun 26, 2020	77.24	77.93	75.30	75.56	1,847,100	-1.94(-2.50%)
Jun 25, 2020	76.84	77.72	76.30	77.50	727,525	+0.32(+0.41%)
Jun 24, 2020	78.43	79.04	76.97	77.18	1,199,681	-2.02(-2.55%)
Jun 23, 2020	79.81	80.09	78.37	79.20	902,017	+0.25(+0.32%)
Jun 22, 2020	79.48	79.48	77.07	78.95	802,926	-0.60(-0.75%)
Jun 19, 2020	79.38	80.45	78.64	79.55	2,071,700	+1.42(+1.82%)
Jun 18, 2020	77.60	78.22	77.30	78.13	962,552	-0.11(-0.14%)
Jun 17, 2020	79.15	79.86	77.92	78.24	1,082,845	-0.73(-0.92%)
Jun 16, 2020	80.41	80.84	78.33	78.97	870,637	+0.44(+0.56%)
Jun 15, 2020	76.65	78.93	76.27	78.53	887,758	+0.28(+0.36%)
Jun 12, 2020	81.75	81.83	76.94	78.25	1,306,400	-1.70(-2.13%)
Jun 11, 2020	81.02	82.17	79.25	79.95	1,364,266	-2.95(-3.56%)
Jun 10, 2020	84.50	84.92	80.92	82.90	1,202,966	-1.60(-1.89%)
Jun 09, 2020	86.63	86.63	83.39	84.50	1,226,343	-2.50(-2.87%)
Jun 08, 2020	87.90	89.39	85.03	87.00	2,208,392	-1.28(-1.45%)
Jun 05, 2020	82.80	88.70	82.80	88.28	2,848,900	+5.89(+7.15%)
Jun 04, 2020	78.96	82.41	78.96	82.39	1,958,666	+2.67(+3.35%)
Jun 03, 2020	80.76	81.52	79.32	79.72	979,223	-1.14(-1.41%)
Jun 02, 2020	80.31	80.86	79.06	80.86	816,634	+0.52(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.