Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	27.07	27.04	26.47	26.47	1,419,800	-0.60(-2.20%)
Jul 30, 2007	26.64	27.19	26.55	27.07	2,070,600	+0.53(+1.98%)
Jul 27, 2007	26.55	26.72	26.14	26.54	1,634,400	+0.08(+0.30%)
Jul 26, 2007	26.74	26.75	26.11	26.46	2,421,800	-0.29(-1.10%)
Jul 25, 2007	26.43	27.75	26.43	26.75	2,733,000	+0.33(+1.25%)
Jul 24, 2007	26.71	26.90	26.29	26.43	1,054,400	-0.29(-1.10%)
Jul 23, 2007	26.95	27.12	26.63	26.72	1,138,400	-0.23(-0.85%)
Jul 20, 2007	26.43	27.48	26.38	26.95	3,106,000	+0.43(+1.60%)
Jul 19, 2007	26.82	26.82	26.27	26.52	1,349,000	-0.27(-1.01%)
Jul 18, 2007	26.21	27.00	25.87	26.80	2,942,400	-0.37(-1.36%)
Jul 17, 2007	27.25	27.42	27.11	27.16	948,400	-0.16(-0.60%)
Jul 16, 2007	27.55	27.63	27.20	27.33	666,200	-0.27(-0.96%)
Jul 13, 2007	26.81	27.59	26.70	27.59	1,401,200	+0.70(+2.58%)
Jul 12, 2007	27.05	27.08	26.84	26.90	917,000	-0.07(-0.26%)
Jul 11, 2007	26.87	27.05	26.74	26.97	1,278,200	-0.01(-0.02%)
Jul 10, 2007	27.32	27.45	26.92	26.98	1,277,200	-0.43(-1.59%)
Jul 09, 2007	27.92	28.00	27.40	27.41	1,325,000	-0.46(-1.67%)
Jul 06, 2007	27.87	28.05	27.84	27.88	677,800	+0.12(+0.43%)
Jul 05, 2007	27.57	27.91	27.52	27.75	1,172,600	+0.30(+1.09%)
Jul 03, 2007	27.23	27.50	27.19	27.45	380,600	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.