Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	73.42	73.82	73.06	73.14	1,019,006	-0.34(-0.46%)
Sep 29, 2014	73.00	73.70	72.78	73.48	732,492	+0.08(+0.11%)
Sep 26, 2014	73.86	73.95	73.28	73.40	842,305	-0.37(-0.50%)
Sep 25, 2014	74.86	74.86	73.53	73.77	752,242	-1.17(-1.56%)
Sep 24, 2014	74.01	74.97	73.67	74.94	599,056	+0.93(+1.26%)
Sep 23, 2014	74.55	74.59	73.88	74.01	537,187	-0.75(-1.00%)
Sep 22, 2014	74.72	75.13	74.26	74.76	652,334	-0.12(-0.16%)
Sep 19, 2014	75.08	75.08	74.64	74.88	1,884,482	+0.17(+0.23%)
Sep 18, 2014	74.01	74.85	74.01	74.71	965,826	+0.78(+1.06%)
Sep 17, 2014	73.89	74.06	72.84	73.93	1,595,317	-0.31(-0.42%)
Sep 16, 2014	73.67	74.31	73.45	74.24	1,187,853	+0.31(+0.42%)
Sep 15, 2014	74.14	74.16	73.73	73.93	421,826	-0.14(-0.19%)
Sep 12, 2014	74.40	74.50	73.78	74.07	551,735	-0.24(-0.32%)
Sep 11, 2014	74.01	74.39	73.72	74.31	552,410	+0.10(+0.13%)
Sep 10, 2014	74.51	74.51	73.94	74.21	468,458	-0.08(-0.11%)
Sep 09, 2014	74.50	74.90	74.17	74.29	565,256	-0.14(-0.19%)
Sep 08, 2014	74.25	74.52	73.94	74.43	648,305	+0.13(+0.17%)
Sep 05, 2014	74.10	74.33	73.60	74.30	562,008	+0.18(+0.24%)
Sep 04, 2014	74.74	74.79	73.77	74.12	695,613	-0.43(-0.58%)
Sep 03, 2014	74.90	75.09	74.46	74.55	559,200	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.